Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,250 | -0.01(-2.94%) |
Feb 23, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 37,150 | +0.01(+6.25%) |
Feb 17, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Feb 16, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,500 | +0.00(+0.00%) |
Feb 14, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 62,000 | +0.01(+3.23%) |
Feb 08, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,100 | +0.00(+0.00%) |
Dec 16, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,000 | +0.01(+3.33%) |
Dec 15, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.00(+0.00%) |
Dec 13, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Dec 12, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,950 | +0.00(+0.00%) |
Dec 09, 2005 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 20,000 | +0.01(+7.14%) |
Dec 08, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Dec 06, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Dec 02, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,300 | -0.01(-6.67%) |