Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.740 | 2.980 | 2.520 | 2.790 | 1,050,619 | +0.05(+1.82%) |
Feb 28, 2008 | 2.210 | 2.840 | 2.200 | 2.740 | 1,055,140 | +0.54(+24.55%) |
Feb 27, 2008 | 1.950 | 2.200 | 1.910 | 2.200 | 390,300 | +0.25(+12.82%) |
Feb 26, 2008 | 2.190 | 2.190 | 1.940 | 1.950 | 449,072 | -0.20(-9.30%) |
Feb 25, 2008 | 1.750 | 2.180 | 1.700 | 2.150 | 739,300 | +0.46(+27.22%) |
Feb 22, 2008 | 1.650 | 1.700 | 1.630 | 1.690 | 90,100 | +0.07(+4.32%) |
Feb 21, 2008 | 1.560 | 1.670 | 1.560 | 1.620 | 73,200 | -0.02(-1.22%) |
Feb 20, 2008 | 1.660 | 1.670 | 1.550 | 1.640 | 111,400 | -0.06(-3.53%) |
Feb 19, 2008 | 1.810 | 1.810 | 1.620 | 1.700 | 99,227 | -0.10(-5.56%) |
Feb 18, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.880 | 1.880 | 1.760 | 1.800 | 123,100 | -0.04(-2.17%) |
Feb 14, 2008 | 1.850 | 1.920 | 1.810 | 1.840 | 64,392 | -0.01(-0.54%) |
Feb 13, 2008 | 1.810 | 1.850 | 1.760 | 1.850 | 172,558 | +0.05(+2.78%) |
Feb 12, 2008 | 1.980 | 1.980 | 1.800 | 1.800 | 86,847 | -0.15(-7.69%) |
Feb 11, 2008 | 1.990 | 2.080 | 1.910 | 1.950 | 270,380 | +0.11(+5.98%) |
Feb 08, 2008 | 1.640 | 1.940 | 1.640 | 1.840 | 126,645 | +0.18(+10.84%) |
Feb 07, 2008 | 1.720 | 1.720 | 1.650 | 1.660 | 16,350 | -0.09(-5.14%) |
Feb 06, 2008 | 1.720 | 1.760 | 1.710 | 1.750 | 18,500 | +0.00(+0.00%) |
Feb 05, 2008 | 1.810 | 1.810 | 1.690 | 1.750 | 42,300 | -0.10(-5.41%) |
Feb 04, 2008 | 1.860 | 1.860 | 1.660 | 1.850 | 115,000 | +0.03(+1.65%) |
Feb 01, 2008 | 1.780 | 1.850 | 1.720 | 1.820 | 103,920 | +0.12(+7.06%) |
Jan 31, 2008 | 1.700 | 1.780 | 1.660 | 1.700 | 130,601 | +0.00(+0.00%) |
Jan 30, 2008 | 1.690 | 1.720 | 1.610 | 1.700 | 59,850 | +0.01(+0.59%) |
Jan 29, 2008 | 1.690 | 1.700 | 1.600 | 1.690 | 174,200 | +0.11(+6.96%) |
Jan 28, 2008 | 1.460 | 1.740 | 1.450 | 1.580 | 360,000 | +0.06(+3.95%) |
Jan 25, 2008 | 1.540 | 1.550 | 1.400 | 1.520 | 91,200 | +0.02(+1.33%) |
Jan 24, 2008 | 1.400 | 1.540 | 1.360 | 1.500 | 218,400 | +0.20(+15.38%) |
Jan 23, 2008 | 1.100 | 1.320 | 1.100 | 1.300 | 93,900 | +0.23(+21.50%) |
Jan 22, 2008 | 0.9600 | 1.140 | 0.9600 | 1.070 | 255,581 | +0.01(+0.94%) |
Jan 21, 2008 | 1.260 | 1.260 | 1.060 | 1.060 | 133,000 | -0.24(-18.46%) |
Jan 18, 2008 | 1.350 | 1.350 | 1.260 | 1.300 | 67,600 | -0.02(-1.52%) |
Jan 17, 2008 | 1.350 | 1.430 | 1.300 | 1.320 | 88,100 | -0.03(-2.22%) |
Jan 16, 2008 | 1.290 | 1.370 | 1.220 | 1.350 | 64,338 | -0.03(-2.17%) |
Jan 15, 2008 | 1.380 | 1.390 | 1.300 | 1.380 | 22,925 | +0.00(+0.00%) |
Jan 14, 2008 | 1.470 | 1.510 | 1.360 | 1.380 | 117,980 | -0.02(-1.43%) |
Jan 11, 2008 | 1.320 | 1.450 | 1.300 | 1.400 | 133,226 | +0.10(+7.69%) |
Jan 10, 2008 | 1.360 | 1.360 | 1.270 | 1.300 | 30,837 | -0.07(-5.11%) |
Jan 09, 2008 | 1.410 | 1.420 | 1.310 | 1.370 | 92,000 | -0.08(-5.52%) |
Jan 08, 2008 | 1.530 | 1.530 | 1.450 | 1.450 | 12,900 | +0.03(+2.11%) |
Jan 07, 2008 | 1.410 | 1.450 | 1.400 | 1.420 | 27,164 | -0.01(-0.70%) |
Jan 04, 2008 | 1.490 | 1.520 | 1.430 | 1.430 | 29,200 | -0.09(-5.92%) |
Jan 03, 2008 | 1.600 | 1.700 | 1.500 | 1.520 | 160,100 | +0.08(+5.56%) |
Jan 02, 2008 | 1.450 | 1.490 | 1.400 | 1.440 | 64,010 | -0.01(-0.69%) |
Jan 01, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.460 | 1.470 | 1.400 | 1.450 | 58,900 | +0.03(+2.11%) |
Dec 28, 2007 | 1.500 | 1.500 | 1.410 | 1.420 | 41,100 | -0.03(-2.07%) |
Dec 27, 2007 | 1.320 | 1.500 | 1.320 | 1.450 | 138,550 | +0.13(+9.85%) |
Dec 26, 2007 | 1.350 | 1.400 | 1.290 | 1.320 | 228,250 | +0.00(+0.00%) |
Dec 24, 2007 | 1.350 | 1.400 | 1.290 | 1.320 | 228,250 | -0.06(-4.35%) |
Dec 21, 2007 | 1.380 | 1.500 | 1.300 | 1.380 | 198,737 | -0.12(-8.00%) |
Dec 20, 2007 | 1.540 | 1.540 | 1.430 | 1.500 | 58,098 | +0.01(+0.67%) |
Dec 19, 2007 | 1.480 | 1.500 | 1.420 | 1.490 | 114,800 | +0.02(+1.36%) |
Dec 18, 2007 | 1.550 | 1.550 | 1.420 | 1.470 | 74,765 | -0.03(-2.00%) |
Dec 17, 2007 | 1.570 | 1.600 | 1.500 | 1.500 | 81,000 | -0.07(-4.46%) |
Dec 14, 2007 | 1.500 | 1.580 | 1.460 | 1.570 | 73,700 | +0.02(+1.29%) |
Dec 13, 2007 | 1.600 | 1.600 | 1.400 | 1.550 | 233,300 | -0.09(-5.49%) |
Dec 12, 2007 | 1.750 | 1.750 | 1.640 | 1.640 | 37,850 | -0.06(-3.53%) |
Dec 11, 2007 | 1.810 | 1.830 | 1.700 | 1.700 | 83,600 | -0.10(-5.56%) |
Dec 10, 2007 | 1.630 | 1.850 | 1.630 | 1.800 | 170,200 | +0.20(+12.50%) |
Dec 07, 2007 | 1.570 | 1.650 | 1.540 | 1.600 | 87,800 | +0.09(+5.96%) |
Dec 06, 2007 | 1.400 | 1.600 | 1.400 | 1.510 | 159,900 | +0.10(+7.09%) |
Dec 05, 2007 | 1.520 | 1.520 | 1.390 | 1.410 | 70,100 | -0.08(-5.37%) |
Dec 04, 2007 | 1.520 | 1.550 | 1.450 | 1.490 | 72,400 | -0.02(-1.32%) |