Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.2300 | 0.2300 | 0.2050 | 0.2300 | 67,000 | +0.01(+2.22%) |
Feb 26, 2009 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 34,500 | +0.02(+12.50%) |
Feb 25, 2009 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
Feb 24, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100,000 | -0.01(-4.76%) |
Feb 20, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 900 | -0.01(-4.55%) |
Feb 19, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 40,200 | +0.01(+4.76%) |
Feb 18, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 64,000 | -0.01(-4.55%) |
Feb 17, 2009 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 42,300 | -0.02(-10.20%) |
Feb 13, 2009 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 30,500 | +0.04(+19.51%) |
Feb 12, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 54,767 | -0.02(-8.89%) |
Feb 11, 2009 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 54,500 | -0.01(-6.25%) |
Feb 10, 2009 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 68,000 | +0.02(+11.63%) |
Feb 09, 2009 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 37,000 | +0.01(+2.38%) |
Feb 06, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 31,050 | -0.04(-14.29%) |
Feb 05, 2009 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 31,000 | -0.01(-2.00%) |
Feb 04, 2009 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 22,000 | -0.02(-7.41%) |
Feb 03, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | 16,750 | +0.03(+12.50%) |
Feb 02, 2009 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 6,000 | -0.02(-7.69%) |
Jan 30, 2009 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 42,000 | -0.02(-5.45%) |
Jan 29, 2009 | 0.2650 | 0.2750 | 0.2500 | 0.2750 | 83,500 | +0.03(+12.24%) |
Jan 28, 2009 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 78,200 | +0.01(+2.08%) |
Jan 27, 2009 | 0.3050 | 0.3050 | 0.2100 | 0.2400 | 115,500 | -0.03(-11.11%) |
Jan 26, 2009 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 14,000 | -0.04(-12.90%) |
Jan 23, 2009 | 0.3000 | 0.3500 | 0.2950 | 0.3100 | 53,495 | +0.01(+3.33%) |
Jan 22, 2009 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 32,400 | -0.05(-15.49%) |
Jan 21, 2009 | 0.3000 | 0.3550 | 0.3000 | 0.3550 | 98,100 | +0.08(+31.48%) |
Jan 20, 2009 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 51,300 | -0.03(-10.00%) |
Jan 19, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 15,000 | -0.03(-9.09%) |
Jan 16, 2009 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 10,500 | +0.01(+3.13%) |
Jan 15, 2009 | 0.3600 | 0.3600 | 0.3000 | 0.3200 | 61,000 | -0.04(-11.11%) |
Jan 14, 2009 | 0.3600 | 0.3750 | 0.3500 | 0.3600 | 37,000 | +0.02(+4.35%) |
Jan 13, 2009 | 0.3150 | 0.3450 | 0.3150 | 0.3450 | 4,500 | +0.05(+18.97%) |
Jan 12, 2009 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,000 | -0.04(-12.12%) |
Jan 09, 2009 | 0.3200 | 0.3500 | 0.3100 | 0.3300 | 96,400 | +0.04(+11.86%) |
Jan 08, 2009 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 31,000 | -0.05(-13.24%) |
Jan 07, 2009 | 0.4000 | 0.4600 | 0.3100 | 0.3400 | 57,200 | -0.06(-15.00%) |
Jan 06, 2009 | 0.2650 | 0.4100 | 0.2650 | 0.4000 | 41,000 | +0.18(+81.82%) |
Jan 05, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 20,000 | +0.00(+0.00%) |
Jan 02, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 23,500 | +0.02(+10.00%) |
Jan 01, 2009 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 32,500 | +0.00(+0.00%) |
Dec 30, 2008 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 34,700 | +0.04(+25.00%) |
Dec 29, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | -0.01(-3.03%) |
Dec 24, 2008 | 0.1400 | 0.1650 | 0.1300 | 0.1650 | 82,000 | +0.04(+26.92%) |
Dec 23, 2008 | 0.1350 | 0.1650 | 0.1300 | 0.1300 | 235,000 | -0.01(-10.34%) |
Dec 22, 2008 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 33,500 | -0.02(-9.38%) |
Dec 19, 2008 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 48,700 | +0.00(+0.00%) |
Dec 18, 2008 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | 180,750 | -0.01(-5.88%) |
Dec 17, 2008 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 22,500 | +0.00(+0.00%) |
Dec 16, 2008 | 0.1300 | 0.1750 | 0.1250 | 0.1700 | 247,850 | +0.05(+36.00%) |
Dec 15, 2008 | 0.1450 | 0.1500 | 0.1200 | 0.1250 | 136,000 | -0.02(-13.79%) |
Dec 12, 2008 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 63,000 | -0.03(-17.14%) |
Dec 11, 2008 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 75,244 | +0.02(+16.67%) |
Dec 10, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 56,000 | -0.02(-14.29%) |
Dec 09, 2008 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 28,900 | +0.00(+0.00%) |
Dec 08, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 12,100 | -0.01(-2.78%) |
Dec 05, 2008 | 0.2050 | 0.2300 | 0.1800 | 0.1800 | 40,000 | -0.02(-12.20%) |
Dec 04, 2008 | 0.2050 | 0.2200 | 0.1650 | 0.2050 | 45,800 | -0.01(-2.38%) |
Dec 03, 2008 | 0.1950 | 0.2100 | 0.1600 | 0.2100 | 72,500 | +0.01(+5.00%) |
Dec 02, 2008 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | 62,000 | +0.04(+25.00%) |