Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 128,900 | -0.01(-10.53%) |
Feb 27, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 105,600 | +0.01(+5.56%) |
Feb 26, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 268,000 | -0.01(-10.00%) |
Feb 25, 2014 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 724,100 | -0.01(-9.09%) |
Feb 24, 2014 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 637,750 | +0.01(+10.00%) |
Feb 21, 2014 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 1,180,650 | +0.02(+25.00%) |
Feb 20, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 184,000 | +0.01(+6.67%) |
Feb 19, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 544,000 | +0.00(+7.14%) |
Feb 18, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 465,200 | +0.01(+16.67%) |
Feb 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 115,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Feb 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.01(+8.33%) |
Feb 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,333 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,641,000 | +0.00(+0.00%) |
Feb 06, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,011,973 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,103,100 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 52,850 | -0.01(-7.69%) |
Feb 03, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 53,000 | +0.01(+8.33%) |
Jan 31, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 949,000 | -0.01(-14.29%) |
Jan 30, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 198,400 | -0.00(-6.67%) |
Jan 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 117,450 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 337,000 | +0.00(+7.14%) |
Jan 27, 2014 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 1,817,250 | +0.02(+27.27%) |
Jan 24, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,287,000 | -0.01(-15.38%) |
Jan 23, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 307,553 | +0.01(+8.33%) |
Jan 22, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,210,500 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 562,650 | +0.00(+9.09%) |
Jan 20, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 413,000 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 459,500 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 688,000 | -0.00(-8.33%) |
Jan 15, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 298,700 | +0.00(+9.09%) |
Jan 14, 2014 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 514,500 | -0.00(-8.33%) |
Jan 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 844,900 | +0.00(+9.09%) |
Jan 10, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,000 | -0.00(-8.33%) |
Jan 09, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 289,500 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 237,000 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,900 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 728,167 | +0.00(+9.09%) |
Jan 03, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 528,000 | +0.00(+10.00%) |
Jan 02, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,800 | +0.01(+11.11%) |
Dec 27, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,500 | -0.01(-10.00%) |
Dec 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Dec 20, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 534,000 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,350 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 965,120 | -0.00(-9.09%) |
Dec 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 168,100 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,606,067 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 85,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | +0.00(+10.00%) |