Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 197,800 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 661,500 | -0.01(-4.55%) |
Feb 24, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 350,800 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 773,000 | +0.01(+4.76%) |
Feb 22, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 287,700 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.1050 | 631,000 | -0.01(-8.70%) |
Feb 18, 2021 | 0.1050 | 0.1300 | 0.1000 | 0.1150 | 816,950 | +0.01(+4.55%) |
Feb 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 28,500 | -0.01(-4.35%) |
Feb 09, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,000 | +0.01(+4.55%) |
Feb 08, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 295,000 | +0.01(+4.76%) |
Feb 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 118,500 | -0.01(-4.55%) |
Feb 04, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 340,000 | -0.01(-4.35%) |
Feb 03, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 612,000 | +0.01(+15.00%) |
Feb 02, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 144,500 | -0.01(-9.09%) |
Feb 01, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 66,000 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 102,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 77,700 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 293,000 | -0.01(-8.33%) |
Jan 26, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 186,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,000 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 114,000 | -0.01(-7.69%) |
Jan 20, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 376,600 | +0.01(+8.33%) |
Jan 19, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 164,300 | +0.00(+4.35%) |
Jan 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 38,700 | -0.00(-4.17%) |
Jan 15, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 29,500 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 81,875 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 245,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 187,000 | -0.01(-4.00%) |
Jan 08, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 294,850 | -0.01(-3.85%) |
Jan 07, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 245,500 | -0.01(-3.70%) |
Jan 06, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 451,900 | +0.02(+12.50%) |
Jan 05, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 135,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 648,300 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 198,500 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 509,900 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 269,070 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 190,000 | -0.01(-7.69%) |
Dec 21, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 95,500 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 135,000 | +0.01(+4.00%) |
Dec 17, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,500 | -0.01(-7.41%) |
Dec 16, 2020 | 0.1150 | 0.1450 | 0.1150 | 0.1350 | 1,327,000 | +0.02(+12.50%) |
Dec 15, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 76,900 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 98,000 | -0.01(-7.69%) |
Dec 11, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 296,082 | +0.01(+4.00%) |
Dec 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 218,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 481,250 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 210,162 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 111,000 | -0.01(-3.85%) |
Dec 04, 2020 | 0.1350 | 0.1400 | 0.1150 | 0.1300 | 1,496,360 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1150 | 0.1400 | 0.1100 | 0.1300 | 2,087,431 | +0.02(+18.18%) |
Dec 02, 2020 | 0.1000 | 0.1250 | 0.1000 | 0.1100 | 557,629 | +0.01(+10.00%) |