Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 106,507 | +0.01(+3.02%) |
Feb 28, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3980 | 144,500 | +0.00(+0.76%) |
Feb 27, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 12,000 | +0.01(+1.28%) |
Feb 26, 2024 | 0.3950 | 0.4050 | 0.3900 | 0.3900 | 26,450 | -0.01(-1.27%) |
Feb 23, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 81,095 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 105,500 | +0.01(+1.28%) |
Feb 21, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 16,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 6,100 | -0.01(-2.50%) |
Feb 16, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 81,859 | +0.01(+1.27%) |
Feb 14, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 33,230 | +0.01(+1.28%) |
Feb 13, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 39,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 15,366 | -0.02(-4.88%) |
Feb 09, 2024 | 0.3950 | 0.4100 | 0.3850 | 0.4100 | 91,500 | +0.02(+5.13%) |
Feb 08, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 28,293 | -0.01(-2.50%) |
Feb 07, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 114,000 | +0.01(+2.56%) |
Feb 06, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 69,208 | +0.01(+1.30%) |
Feb 05, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 22,500 | -0.02(-3.75%) |
Feb 02, 2024 | 0.3550 | 0.4000 | 0.3500 | 0.4000 | 100,976 | +0.06(+17.65%) |
Feb 01, 2024 | 0.3450 | 0.3600 | 0.3350 | 0.3400 | 136,650 | -0.02(-6.85%) |
Jan 31, 2024 | 0.3450 | 0.3700 | 0.3400 | 0.3650 | 33,840 | +0.01(+2.82%) |
Jan 30, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 79,060 | -0.01(-1.39%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 83,501 | -0.02(-5.26%) |
Jan 26, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 35,939 | +0.01(+1.33%) |
Jan 25, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 3,000 | +0.01(+1.35%) |
Jan 24, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 10,734 | -0.03(-7.50%) |
Jan 23, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 138,000 | +0.01(+2.56%) |
Jan 22, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 18,849 | -0.01(-1.27%) |
Jan 19, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3950 | 44,045 | +0.00(+0.00%) |
Jan 18, 2024 | 0.4300 | 0.4300 | 0.3950 | 0.3950 | 194,279 | -0.05(-11.24%) |
Jan 17, 2024 | 0.4200 | 0.4450 | 0.4000 | 0.4450 | 45,335 | +0.03(+5.95%) |
Jan 16, 2024 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 98,940 | +0.01(+1.20%) |
Jan 15, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 22,618 | -0.01(-2.35%) |
Jan 12, 2024 | 0.4150 | 0.4350 | 0.4100 | 0.4250 | 81,283 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3900 | 0.4600 | 0.3900 | 0.4250 | 195,260 | -0.04(-8.60%) |
Jan 10, 2024 | 0.4100 | 0.4700 | 0.3700 | 0.4650 | 359,375 | +0.07(+16.25%) |
Jan 09, 2024 | 0.4100 | 0.4250 | 0.3950 | 0.4000 | 228,802 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3800 | 0.4200 | 0.3600 | 0.4000 | 270,660 | +0.02(+3.90%) |
Jan 05, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 201,710 | +0.02(+5.48%) |
Jan 04, 2024 | 0.3100 | 0.3650 | 0.3100 | 0.3650 | 167,749 | +0.07(+21.67%) |
Jan 03, 2024 | 0.3250 | 0.3300 | 0.3000 | 0.3000 | 53,000 | -0.02(-6.25%) |
Jan 02, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 14,000 | +0.01(+1.59%) |
Dec 29, 2023 | 0.3150 | 0 | +0.02(+6.78%) | |||
Dec 28, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 3,500 | -0.01(-1.67%) |
Dec 27, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 74,313 | +0.01(+1.69%) |
Dec 22, 2023 | 0.2950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 40,000 | +0.01(+1.72%) |
Dec 20, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 13,218 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 39,500 | -0.01(-1.69%) |
Dec 18, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 28,005 | +0.01(+1.72%) |
Dec 15, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 71,655 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 174,846 | -0.01(-1.69%) |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 128,510 | -0.01(-3.28%) |
Dec 12, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 56,501 | -0.01(-1.61%) |
Dec 11, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 15,652 | +0.02(+5.08%) |
Dec 08, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 6,997 | -0.02(-6.35%) |
Dec 07, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.3150 | 77,652 | +0.02(+5.00%) |
Dec 06, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 56,500 | -0.01(-3.23%) |
Dec 05, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 260,379 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 64,175 | -0.01(-3.13%) |