Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 26,070 | -0.03(-3.75%) |
Feb 28, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 39,771 | +0.01(+1.27%) |
Feb 27, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 27,410 | +0.02(+2.60%) |
Feb 26, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 77,932 | +0.05(+6.94%) |
Feb 23, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 153,893 | -0.01(-1.37%) |
Feb 22, 2024 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 184,166 | +0.05(+7.35%) |
Feb 21, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 30,124 | -0.01(-1.45%) |
Feb 20, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 25,070 | +0.01(+1.47%) |
Feb 16, 2024 | 0.6800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 12,201 | -0.02(-2.86%) |
Feb 14, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 46,991 | +0.02(+2.94%) |
Feb 13, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 65,293 | -0.02(-2.86%) |
Feb 12, 2024 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 108,879 | +0.06(+9.37%) |
Feb 09, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 98,466 | +0.02(+3.23%) |
Feb 08, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6200 | 114,888 | -0.03(-4.62%) |
Feb 07, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 124,983 | -0.03(-4.41%) |
Feb 06, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7,117 | +0.00(+0.00%) |
Feb 05, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 38,359 | -0.02(-2.86%) |
Feb 02, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 60,719 | +0.00(+0.00%) |
Feb 01, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 56,513 | -0.01(-1.41%) |
Jan 30, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,200 | +0.01(+1.43%) |
Jan 29, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 42,561 | +0.03(+4.48%) |
Jan 26, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 30,500 | -0.01(-1.47%) |
Jan 25, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 96,963 | -0.01(-1.45%) |
Jan 24, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 9,245 | +0.00(+0.00%) |
Jan 23, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 48,298 | +0.00(+0.00%) |
Jan 22, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 76,764 | +0.00(+0.00%) |
Jan 19, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 22,501 | +0.00(+0.00%) |
Jan 18, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 12,142 | +0.00(+0.00%) |
Jan 17, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 28,655 | +0.01(+1.47%) |
Jan 16, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 101,572 | -0.01(-1.45%) |
Jan 15, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 4,074 | -0.02(-2.82%) |
Jan 12, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 65,376 | +0.04(+5.97%) |
Jan 11, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 10,000 | +0.01(+1.52%) |
Jan 10, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 82,824 | +0.00(+0.00%) |
Jan 09, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 44,533 | +0.01(+1.54%) |
Jan 08, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,300 | +0.01(+1.56%) |
Jan 05, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 24,940 | -0.02(-3.03%) |
Jan 04, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 52,017 | +0.02(+3.13%) |
Jan 03, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 74,659 | -0.02(-3.03%) |
Jan 02, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 29,215 | +0.02(+3.13%) |
Dec 29, 2023 | 0.6400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 5,800 | -0.01(-1.54%) |
Dec 27, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 78,591 | +0.00(+0.00%) |
Dec 22, 2023 | 0.6500 | 0 | +0.02(+3.17%) | |||
Dec 21, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 67,117 | -0.03(-4.55%) |
Dec 20, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 17,031 | +0.01(+1.54%) |
Dec 19, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 115,061 | +0.01(+1.56%) |
Dec 18, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 25,924 | +0.00(+0.00%) |
Dec 15, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 93,290 | +0.01(+1.59%) |
Dec 14, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 55,925 | -0.01(-1.56%) |
Dec 13, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 22,427 | +0.00(+0.00%) |
Dec 12, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 11,411 | +0.01(+1.59%) |
Dec 11, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 63,022 | -0.02(-3.08%) |
Dec 08, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 29,000 | +0.02(+3.17%) |
Dec 07, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 37,380 | -0.02(-3.08%) |
Dec 06, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 49,904 | -0.01(-1.52%) |
Dec 05, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 31,460 | -0.04(-5.71%) |
Dec 04, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 103,173 | +0.05(+7.69%) |