Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 23.50 | 23.52 | 23.47 | 23.47 | 1,791 | -0.07(-0.30%) |
Feb 26, 2019 | 23.54 | 23.54 | 23.54 | 0 | +0.01(+0.04%) | |
Feb 25, 2019 | 23.55 | 23.55 | 23.53 | 23.53 | 641 | +0.17(+0.73%) |
Feb 22, 2019 | 23.36 | 23.36 | 23.36 | 47 | +0.00(+0.00%) | |
Feb 20, 2019 | 23.36 | 23.36 | 23.36 | 0 | -0.07(-0.30%) | |
Feb 15, 2019 | 23.43 | 23.43 | 23.43 | 0 | +0.11(+0.47%) | |
Feb 14, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 8,528 | -0.01(-0.04%) |
Feb 13, 2019 | 23.25 | 23.33 | 23.25 | 23.33 | 1,000 | +0.15(+0.65%) |
Feb 12, 2019 | 23.17 | 23.18 | 23.17 | 23.18 | 1,140 | +0.18(+0.78%) |
Feb 11, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 280 | +0.65(+2.91%) |
Feb 07, 2019 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 22.35 | 22.35 | 22.35 | 0 | +0.42(+1.92%) | |
Jan 29, 2019 | 21.93 | 21.93 | 21.93 | 14 | +0.00(+0.00%) | |
Jan 25, 2019 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 21.93 | 21.93 | 21.93 | 95 | +0.00(+0.00%) | |
Jan 22, 2019 | 21.93 | 21.93 | 21.93 | 0 | -0.14(-0.63%) | |
Jan 21, 2019 | 22.07 | 22.07 | 22.07 | 35 | +0.00(+0.00%) | |
Jan 18, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 1,100 | +0.61(+2.84%) |
Jan 16, 2019 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 2,790 | +0.29(+1.37%) |
Jan 10, 2019 | 21.17 | 21.17 | 21.17 | 0 | +0.13(+0.62%) | |
Jan 08, 2019 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 21.04 | 21.04 | 21.04 | 21.04 | 800 | -0.03(-0.14%) |
Jan 04, 2019 | 20.92 | 21.07 | 20.92 | 21.07 | 12,219 | +0.51(+2.48%) |
Jan 03, 2019 | 20.56 | 20.56 | 20.56 | 20.56 | 1,400 | -0.23(-1.11%) |
Dec 27, 2018 | 20.79 | 20.79 | 20.79 | 0 | -0.02(-0.10%) | |
Dec 20, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 20.81 | 20.81 | 20.81 | 20.81 | 4,000 | -0.60(-2.80%) |
Dec 17, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 21.41 | 21.41 | 21.41 | 0 | -0.75(-3.38%) | |
Dec 06, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |