Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.470 | 7.480 | 7.470 | 7.480 | 5,509 | +0.01(+0.13%) |
Feb 28, 2024 | 7.460 | 7.470 | 7.460 | 7.470 | 2,908 | -0.02(-0.27%) |
Feb 27, 2024 | 7.480 | 7.510 | 7.480 | 7.490 | 3,408 | +0.00(+0.00%) |
Feb 26, 2024 | 7.500 | 7.500 | 7.490 | 7.490 | 3,086 | -0.03(-0.40%) |
Feb 23, 2024 | 7.470 | 7.520 | 7.470 | 7.520 | 29,785 | +0.03(+0.40%) |
Feb 22, 2024 | 7.460 | 7.490 | 7.460 | 7.490 | 28,831 | +0.02(+0.27%) |
Feb 21, 2024 | 7.480 | 7.480 | 7.450 | 7.470 | 14,031 | +0.00(+0.00%) |
Feb 20, 2024 | 7.440 | 7.480 | 7.440 | 7.470 | 13,084 | +0.00(+0.00%) |
Feb 16, 2024 | 7.470 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 7.440 | 7.480 | 7.440 | 7.470 | 7,250 | +0.02(+0.27%) |
Feb 14, 2024 | 7.420 | 7.460 | 7.420 | 7.450 | 37,333 | +0.02(+0.27%) |
Feb 13, 2024 | 7.400 | 7.480 | 7.400 | 7.430 | 20,829 | -0.05(-0.67%) |
Feb 12, 2024 | 7.470 | 7.490 | 7.470 | 7.480 | 20,192 | -0.02(-0.27%) |
Feb 09, 2024 | 7.450 | 7.510 | 7.450 | 7.500 | 59,982 | +0.04(+0.54%) |
Feb 08, 2024 | 7.410 | 7.480 | 7.410 | 7.460 | 47,462 | -0.03(-0.40%) |
Feb 07, 2024 | 7.440 | 7.520 | 7.440 | 7.490 | 114,585 | +0.02(+0.27%) |
Feb 06, 2024 | 7.440 | 7.500 | 7.440 | 7.470 | 75,260 | +0.01(+0.13%) |
Feb 05, 2024 | 7.440 | 7.510 | 7.440 | 7.460 | 122,226 | -0.02(-0.27%) |
Feb 02, 2024 | 7.370 | 7.500 | 7.370 | 7.480 | 108,306 | +0.02(+0.27%) |
Feb 01, 2024 | 7.460 | 7.510 | 7.460 | 7.460 | 55,259 | -0.02(-0.27%) |
Jan 31, 2024 | 7.490 | 7.530 | 7.470 | 7.480 | 16,016 | -0.01(-0.13%) |
Jan 30, 2024 | 7.530 | 7.530 | 7.480 | 7.490 | 10,835 | -0.06(-0.79%) |
Jan 29, 2024 | 7.580 | 7.580 | 7.550 | 7.550 | 14,627 | +0.02(+0.27%) |
Jan 26, 2024 | 7.540 | 7.550 | 7.520 | 7.530 | 2,882 | -0.05(-0.66%) |
Jan 25, 2024 | 7.520 | 7.580 | 7.520 | 7.580 | 7,980 | +0.05(+0.66%) |
Jan 24, 2024 | 7.500 | 7.570 | 7.500 | 7.530 | 34,896 | +0.03(+0.40%) |
Jan 23, 2024 | 7.500 | 7.520 | 7.470 | 7.500 | 15,144 | +0.01(+0.13%) |
Jan 22, 2024 | 7.510 | 7.530 | 7.480 | 7.490 | 9,398 | -0.04(-0.53%) |
Jan 19, 2024 | 7.510 | 7.540 | 7.510 | 7.530 | 1,085 | -0.03(-0.40%) |
Jan 18, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 3,102 | +0.06(+0.80%) |
Jan 17, 2024 | 7.500 | 7.500 | 7.470 | 7.500 | 11,487 | -0.01(-0.13%) |
Jan 16, 2024 | 7.540 | 7.560 | 7.510 | 7.510 | 8,631 | -0.01(-0.13%) |
Jan 15, 2024 | 7.610 | 7.610 | 7.520 | 7.520 | 7,018 | -0.02(-0.27%) |
Jan 12, 2024 | 7.540 | 7.570 | 7.540 | 7.540 | 12,048 | +0.00(+0.00%) |
Jan 11, 2024 | 7.540 | 7.540 | 7.510 | 7.540 | 5,105 | +0.02(+0.27%) |
Jan 10, 2024 | 7.530 | 7.530 | 7.500 | 7.520 | 13,417 | -0.01(-0.13%) |
Jan 09, 2024 | 7.530 | 7.530 | 7.510 | 7.530 | 5,108 | +0.03(+0.40%) |
Jan 08, 2024 | 7.530 | 7.530 | 7.500 | 7.500 | 12,410 | +0.00(+0.00%) |
Jan 05, 2024 | 7.480 | 7.520 | 7.480 | 7.500 | 26,902 | +0.00(+0.00%) |
Jan 04, 2024 | 7.540 | 7.540 | 7.500 | 7.500 | 6,426 | +0.00(+0.00%) |
Jan 03, 2024 | 7.470 | 7.530 | 7.470 | 7.500 | 3,168 | +0.00(+0.00%) |
Jan 02, 2024 | 7.500 | 7.530 | 7.490 | 7.500 | 8,622 | -0.02(-0.27%) |
Dec 29, 2023 | 7.520 | 0 | +0.03(+0.40%) | |||
Dec 28, 2023 | 7.530 | 7.530 | 7.490 | 7.490 | 9,039 | -0.05(-0.66%) |
Dec 27, 2023 | 7.580 | 7.630 | 7.520 | 7.540 | 12,373 | -0.04(-0.53%) |
Dec 22, 2023 | 7.580 | 0 | +0.01(+0.13%) | |||
Dec 21, 2023 | 7.540 | 7.570 | 7.540 | 7.570 | 34,208 | +0.04(+0.53%) |
Dec 20, 2023 | 7.510 | 7.550 | 7.500 | 7.530 | 4,553 | -0.07(-0.92%) |
Dec 19, 2023 | 7.510 | 7.600 | 7.450 | 7.600 | 20,088 | +0.07(+0.93%) |
Dec 18, 2023 | 7.540 | 7.540 | 7.470 | 7.530 | 6,077 | +0.03(+0.40%) |
Dec 15, 2023 | 7.500 | 7.520 | 7.500 | 7.500 | 5,463 | -0.02(-0.27%) |
Dec 14, 2023 | 7.520 | 7.610 | 7.510 | 7.520 | 22,878 | +0.00(+0.00%) |
Dec 13, 2023 | 7.500 | 7.520 | 7.480 | 7.520 | 3,409 | +0.07(+0.94%) |
Dec 12, 2023 | 7.450 | 7.480 | 7.400 | 7.450 | 4,744 | -0.02(-0.27%) |
Dec 11, 2023 | 7.500 | 7.500 | 7.410 | 7.470 | 2,100 | -0.02(-0.27%) |
Dec 08, 2023 | 7.450 | 7.490 | 7.430 | 7.490 | 4,470 | -0.01(-0.13%) |
Dec 07, 2023 | 7.470 | 7.530 | 7.450 | 7.500 | 30,029 | +0.07(+0.94%) |
Dec 06, 2023 | 7.480 | 7.480 | 7.430 | 7.430 | 7,696 | -0.03(-0.40%) |
Dec 05, 2023 | 7.450 | 7.470 | 7.430 | 7.460 | 4,963 | +0.03(+0.40%) |
Dec 04, 2023 | 7.340 | 7.430 | 7.340 | 7.430 | 15,301 | +0.05(+0.68%) |