Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.980 | 0 | -0.05(-0.71%) | |||
Feb 28, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 700 | +0.08(+1.15%) |
Feb 27, 2024 | 7.000 | 7.000 | 6.950 | 6.950 | 1,600 | -0.16(-2.25%) |
Feb 26, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 200 | -0.02(-0.28%) |
Feb 23, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 200 | +0.06(+0.85%) |
Feb 22, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 400 | +0.12(+1.73%) |
Feb 21, 2024 | 6.960 | 6.960 | 6.920 | 6.950 | 32,971 | +0.00(+0.00%) |
Feb 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 2,800 | +0.00(+0.00%) |
Feb 08, 2024 | 6.950 | 0 | -0.02(-0.29%) | |||
Feb 07, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 2,300 | -0.01(-0.14%) |
Feb 06, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 432 | -0.04(-0.57%) |
Feb 01, 2024 | 7.020 | 0 | +0.09(+1.30%) | |||
Jan 25, 2024 | 6.930 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 1,400 | +0.02(+0.29%) |
Jan 18, 2024 | 6.910 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 6.900 | 6.910 | 6.900 | 6.910 | 900 | -0.06(-0.86%) |
Jan 10, 2024 | 6.970 | 0 | +0.13(+1.90%) | |||
Jan 09, 2024 | 6.850 | 6.850 | 6.840 | 6.840 | 3,500 | -0.04(-0.58%) |
Jan 08, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 104 | -0.06(-0.86%) |
Jan 04, 2024 | 6.940 | 0 | +0.10(+1.46%) | |||
Jan 03, 2024 | 6.820 | 6.840 | 6.820 | 6.840 | 8,800 | -0.01(-0.15%) |
Dec 29, 2023 | 6.850 | 0 | -0.05(-0.72%) | |||
Dec 27, 2023 | 6.900 | 52 | +0.07(+1.02%) | |||
Dec 22, 2023 | 6.830 | 0 | -0.03(-0.44%) | |||
Dec 21, 2023 | 6.910 | 6.920 | 6.860 | 6.860 | 3,700 | +0.03(+0.44%) |
Dec 19, 2023 | 6.830 | 0 | -0.09(-1.30%) | |||
Dec 18, 2023 | 6.820 | 6.920 | 6.820 | 6.920 | 2,200 | +0.06(+0.87%) |
Dec 13, 2023 | 6.860 | 0 | +0.08(+1.18%) | |||
Dec 12, 2023 | 6.850 | 6.850 | 6.780 | 6.780 | 2,948 | -0.06(-0.88%) |
Dec 11, 2023 | 6.850 | 6.870 | 6.840 | 6.840 | 1,675 | -0.01(-0.15%) |
Dec 08, 2023 | 6.850 | 6.850 | 6.820 | 6.850 | 3,700 | +0.00(+0.00%) |