Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		0.0035	0.0035	0.0035	0	-0.00(-25.53%)
Feb 20, 2020	0.0043	0.0047	0.0037	0.0047	6,666	+0.00(+34.29%)
Feb 19, 2020	0.0044	0.0044	0.0035	0.0035	635,705	-0.00(-46.15%)
Feb 18, 2020	0.0055	0.0072	0.0043	0.0065	113,549	+0.00(+8.33%)
Feb 14, 2020	0.0068	0.0075	0.0060	0.0060	68,200	-0.00(-14.29%)
Feb 13, 2020	0.0034	0.0075	0.0034	0.0070	1,522,688	+0.00(+79.49%)
Feb 12, 2020	0.0039	0.0039	0.0039	0.0039	5,000	+0.00(+2.63%)
Feb 11, 2020	0.0034	0.0038	0.0034	0.0038	27,500	+0.00(+0.00%)
Feb 07, 2020		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Feb 06, 2020	0.0030	0.0040	0.0030	0.0040	42,354	+0.00(+33.33%)
Feb 05, 2020	0.0030	0.0030	0.0030	0.0030	177	-0.00(-25.00%)
Feb 04, 2020	0.0049	0.0053	0.0028	0.0040	1,125,923	+0.00(+5.26%)
Feb 03, 2020	0.0058	0.0058	0.0035	0.0038	295,000	-0.00(-34.48%)
Jan 31, 2020	0.0052	0.0058	0.0048	0.0058	148,400	+0.00(+18.37%)
Jan 30, 2020	0.0042	0.0049	0.0042	0.0049	5,400	+0.00(+11.36%)
Jan 29, 2020	0.0044	0.0044	0.0044	0.0044	2,500	-0.00(-25.42%)
Jan 23, 2020		0.0059	0.0059	0.0059	0	+0.00(+18.00%)
Jan 21, 2020		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Jan 17, 2020	0.0038	0.0045	0.0038	0.0045	1,900	+0.00(+15.38%)
Jan 16, 2020	0.0039	0.0039	0.0039	0.0039	5,000	-0.00(-9.30%)
Jan 15, 2020	0.0045	0.0045	0.0040	0.0043	2,500	-0.00(-2.27%)
Jan 13, 2020		0.0044	0.0044	0.0044	0	-0.00(-2.22%)
Jan 10, 2020	0.0039	0.0045	0.0036	0.0045	188,500	+0.00(+0.00%)
Jan 09, 2020	0.0045	0.0045	0.0045	0.0045	1,000	-0.00(-25.00%)
Jan 07, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 03, 2020		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Jan 02, 2020	0.0055	0.0055	0.0055	0.0055	500	+0.00(+0.00%)
Dec 31, 2019	0.0035	0.0055	0.0035	0.0055	2,100	+0.00(+37.50%)
Dec 30, 2019	0.0046	0.0046	0.0040	0.0040	129,900	-0.00(-32.20%)
Dec 26, 2019		0.0059	0.0059	0.0059	0	+0.00(+28.26%)
Dec 24, 2019	0.0043	0.0046	0.0043	0.0046	15,000	-0.00(-16.36%)
Dec 23, 2019	0.0046	0.0055	0.0046	0.0055	34,710	+0.00(+10.00%)
Dec 20, 2019	0.0059	0.0059	0.0050	0.0050	6,600	-0.00(-3.85%)
Dec 19, 2019	0.0049	0.0055	0.0048	0.0052	155,350	+0.00(+6.12%)
Dec 18, 2019	0.0049	0.0049	0.0049	0.0049	115,800	+0.00(+0.00%)
Dec 16, 2019		0.0049	0.0049	0.0049	0	+0.00(+40.00%)
Dec 11, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 09, 2019		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Dec 06, 2019	0.0042	0.0042	0.0034	0.0034	55,000	-0.00(-19.05%)
Dec 05, 2019	0.0039	0.0042	0.0037	0.0042	56,000	-0.00(-4.55%)
Dec 04, 2019	0.0037	0.0044	0.0037	0.0044	25,985	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.