Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.48	91.49	90.11	90.16	454,749	-0.70(-0.77%)
Feb 26, 2015	93.23	93.50	90.62	90.86	536,640	-2.24(-2.41%)
Feb 25, 2015	93.07	94.13	92.22	93.10	612,394	-0.28(-0.30%)
Feb 24, 2015	91.00	93.51	90.44	93.37	375,321	+2.08(+2.28%)
Feb 23, 2015	91.09	91.53	90.71	91.29	398,146	+0.42(+0.46%)
Feb 20, 2015	90.11	91.19	88.52	90.87	345,228	+0.35(+0.38%)
Feb 19, 2015	92.27	92.27	89.89	90.53	377,071	-1.14(-1.24%)
Feb 18, 2015	89.38	92.05	89.33	91.67	472,438	+2.26(+2.53%)
Feb 17, 2015	93.03	93.62	89.29	89.40	618,606	-4.24(-4.52%)
Feb 13, 2015	93.43	93.64	93.64	93.64	879,774	+0.21(+0.23%)
Feb 12, 2015	91.31	95.32	90.49	93.43	2,110,743	+5.59(+6.36%)
Feb 11, 2015	87.95	88.87	87.04	87.84	813,160	+0.54(+0.62%)
Feb 10, 2015	87.64	89.22	86.28	87.30	656,196	-0.26(-0.30%)
Feb 09, 2015	89.93	90.21	86.46	87.56	744,601	-2.75(-3.05%)
Feb 06, 2015	91.65	92.71	89.86	90.31	735,210	-1.12(-1.22%)
Feb 05, 2015	89.37	91.56	88.18	91.42	647,786	+1.84(+2.05%)
Feb 04, 2015	87.64	89.77	86.78	89.59	747,081	+2.52(+2.90%)
Feb 03, 2015	85.95	87.17	85.01	87.06	511,131	+1.44(+1.68%)
Feb 02, 2015	84.12	85.73	82.54	85.62	569,211	+1.11(+1.31%)
Jan 30, 2015	86.62	86.62	83.50	84.51	567,378	-2.35(-2.71%)
Jan 29, 2015	86.17	86.87	84.78	86.87	471,885	+0.69(+0.80%)
Jan 28, 2015	85.93	87.89	84.74	86.17	521,060	+0.94(+1.10%)
Jan 27, 2015	85.29	86.42	84.20	85.24	684,968	-0.89(-1.03%)
Jan 26, 2015	86.47	87.50	85.84	86.13	560,127	-1.01(-1.16%)
Jan 23, 2015	88.27	88.69	87.01	87.14	445,081	-1.15(-1.30%)
Jan 22, 2015	88.48	90.39	87.90	88.29	849,856	+0.76(+0.87%)
Jan 21, 2015	88.93	90.15	86.72	87.53	707,390	-1.43(-1.61%)
Jan 20, 2015	83.12	89.19	83.03	88.96	1,190,150	+7.21(+8.82%)
Jan 16, 2015	83.33	83.34	81.32	81.75	731,591	-1.30(-1.56%)
Jan 15, 2015	82.01	83.52	82.01	83.04	581,199	+1.04(+1.27%)
Jan 14, 2015	81.39	82.64	80.93	82.01	823,928	-0.46(-0.55%)
Jan 13, 2015	81.69	83.59	81.39	82.46	948,281	+1.47(+1.81%)
Jan 12, 2015	80.35	81.15	79.80	80.99	511,415	+0.43(+0.54%)
Jan 09, 2015	80.25	81.39	79.53	80.56	527,746	+0.34(+0.42%)
Jan 08, 2015	80.04	80.86	79.07	80.22	390,022	+1.10(+1.39%)
Jan 07, 2015	79.15	79.65	78.38	79.12	468,435	+0.02(+0.03%)
Jan 06, 2015	80.13	80.66	77.64	79.10	554,523	-0.75(-0.94%)
Jan 05, 2015	80.43	80.54	79.19	79.85	601,311	-1.06(-1.31%)
Jan 02, 2015	81.96	82.08	80.56	80.91	600,976	-0.56(-0.69%)
Dec 31, 2014	81.22	81.47	81.47	81.47	407,703	+0.64(+0.79%)
Dec 30, 2014	79.91	81.57	79.46	80.84	327,872	+0.65(+0.81%)
Dec 29, 2014	80.27	81.68	79.41	80.18	428,471	-0.14(-0.18%)
Dec 26, 2014	80.40	81.46	79.88	80.32	320,916	+0.23(+0.28%)
Dec 24, 2014	80.18	80.10	80.10	80.10	271,208	+0.39(+0.49%)
Dec 23, 2014	78.16	80.38	77.67	79.70	826,545	+1.92(+2.47%)
Dec 22, 2014	77.59	78.54	77.24	77.79	625,756	-0.05(-0.06%)
Dec 19, 2014	77.06	78.22	76.47	77.83	1,023,475	+0.83(+1.08%)
Dec 18, 2014	75.25	77.86	74.44	77.00	1,322,430	+2.73(+3.67%)
Dec 17, 2014	69.17	74.67	68.39	74.27	2,459,452	+5.00(+7.22%)
Dec 16, 2014	73.30	73.53	69.27	69.27	1,692,606	-4.55(-6.17%)
Dec 15, 2014	75.44	75.80	73.59	73.82	1,064,664	-1.23(-1.63%)
Dec 12, 2014	76.99	77.15	74.81	75.05	962,547	-1.64(-2.13%)
Dec 11, 2014	78.32	78.63	74.96	76.69	1,900,769	-1.30(-1.66%)
Dec 10, 2014	80.48	81.30	77.76	77.98	1,224,976	-3.47(-4.27%)
Dec 09, 2014	83.13	83.16	80.97	81.46	1,075,026	-2.55(-3.03%)
Dec 08, 2014	86.07	86.42	83.67	84.00	672,715	-2.00(-2.33%)
Dec 05, 2014	85.21	86.31	84.53	86.01	615,463	+1.59(+1.88%)
Dec 04, 2014	85.71	86.42	84.32	84.42	841,637	-1.05(-1.22%)
Dec 03, 2014	86.02	86.47	84.73	85.47	762,949	-0.23(-0.27%)
Dec 02, 2014	85.67	86.68	85.37	85.69	1,422,401	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.