Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.23	50.74	48.76	50.43	653,209	+1.11(+2.26%)
Feb 26, 2016	49.61	50.01	48.84	49.32	721,053	-0.19(-0.38%)
Feb 25, 2016	47.59	49.70	47.59	49.51	595,646	-0.17(-0.33%)
Feb 24, 2016	49.14	49.89	48.51	49.67	816,275	+0.13(+0.27%)
Feb 23, 2016	48.56	50.34	47.91	49.54	775,248	+0.78(+1.59%)
Feb 22, 2016	49.00	49.98	48.23	48.76	675,310	+0.99(+2.07%)
Feb 19, 2016	49.45	49.65	47.01	47.77	992,497	-1.75(-3.54%)
Feb 18, 2016	46.69	50.38	46.36	49.52	2,037,546	+5.21(+11.76%)
Feb 17, 2016	45.93	47.82	44.24	44.31	1,903,026	-1.27(-2.79%)
Feb 16, 2016	43.77	45.82	42.45	45.58	1,320,018	+3.20(+7.56%)
Feb 12, 2016	40.47	42.38	42.38	42.38	946,581	+2.01(+4.97%)
Feb 11, 2016	40.00	40.84	38.49	40.37	587,737	-0.37(-0.91%)
Feb 10, 2016	41.41	41.68	40.32	40.74	484,727	-0.09(-0.22%)
Feb 09, 2016	39.19	41.30	38.35	40.83	644,984	+1.32(+3.34%)
Feb 08, 2016	38.99	39.77	37.65	39.51	913,228	+0.39(+0.99%)
Feb 05, 2016	39.17	43.39	38.82	39.12	1,045,303	-0.49(-1.23%)
Feb 04, 2016	39.51	39.63	38.52	39.61	1,067,477	-0.01(-0.02%)
Feb 03, 2016	38.27	39.81	37.29	39.62	577,020	+1.63(+4.28%)
Feb 02, 2016	39.27	39.32	37.17	37.99	659,285	-2.43(-6.01%)
Feb 01, 2016	38.80	40.91	37.99	40.42	629,247	+1.52(+3.91%)
Jan 29, 2016	37.05	39.45	37.04	38.90	894,118	+2.09(+5.68%)
Jan 28, 2016	41.36	41.80	36.40	36.81	2,076,273	-4.25(-10.34%)
Jan 27, 2016	42.01	44.28	40.95	41.06	805,196	-1.12(-2.64%)
Jan 26, 2016	40.95	42.28	40.34	42.17	520,045	+1.52(+3.74%)
Jan 25, 2016	40.79	41.31	40.05	40.65	374,686	-0.19(-0.47%)
Jan 22, 2016	40.12	42.19	39.23	40.84	699,410	+1.34(+3.39%)
Jan 21, 2016	39.23	40.07	38.96	39.50	796,908	+0.27(+0.69%)
Jan 20, 2016	38.00	40.18	36.52	39.23	1,004,208	+0.31(+0.79%)
Jan 19, 2016	38.97	40.17	37.95	38.93	1,214,118	+0.45(+1.18%)
Jan 15, 2016	36.96	38.47	38.47	38.47	1,237,651	+0.49(+1.28%)
Jan 14, 2016	36.75	38.41	35.43	37.98	603,567	+1.16(+3.14%)
Jan 13, 2016	36.67	38.62	36.56	36.83	545,245	+0.39(+1.07%)
Jan 12, 2016	37.35	37.56	35.19	36.44	1,162,250	-0.73(-1.96%)
Jan 11, 2016	37.60	38.55	36.66	37.17	742,820	-0.26(-0.71%)
Jan 08, 2016	38.26	38.93	37.40	37.43	459,688	-0.53(-1.39%)
Jan 07, 2016	38.63	38.90	37.77	37.96	1,166,331	-1.26(-3.20%)
Jan 06, 2016	38.60	39.69	38.60	39.21	363,424	-0.02(-0.04%)
Jan 05, 2016	39.05	39.52	38.41	39.23	669,730	+0.21(+0.53%)
Jan 04, 2016	39.04	39.88	38.41	39.02	570,903	-0.83(-2.09%)
Dec 31, 2015	39.64	39.86	39.86	39.86	246,513	+0.05(+0.12%)
Dec 30, 2015	40.43	41.02	39.66	39.81	305,449	-1.05(-2.57%)
Dec 29, 2015	40.96	41.06	39.61	40.86	381,716	+0.40(+1.00%)
Dec 28, 2015	43.94	43.94	40.26	40.45	634,258	-3.68(-8.35%)
Dec 24, 2015	43.40	44.14	44.14	44.14	374,249	+0.76(+1.75%)
Dec 23, 2015	42.65	43.92	41.97	43.38	906,731	+0.99(+2.34%)
Dec 22, 2015	41.93	42.72	41.42	42.39	733,785	+0.31(+0.73%)
Dec 21, 2015	41.13	43.49	40.83	42.08	851,842	+1.36(+3.35%)
Dec 18, 2015	40.16	41.55	40.06	40.72	935,012	+0.55(+1.38%)
Dec 17, 2015	40.93	41.20	40.11	40.16	484,972	-0.68(-1.66%)
Dec 16, 2015	40.02	42.07	39.70	40.84	1,044,781	+1.20(+3.02%)
Dec 15, 2015	38.88	39.75	38.50	39.64	1,014,664	+1.15(+2.98%)
Dec 14, 2015	39.45	39.88	37.70	38.50	1,142,134	-0.97(-2.45%)
Dec 11, 2015	40.83	40.90	39.14	39.46	717,268	-1.60(-3.90%)
Dec 10, 2015	40.07	41.49	39.57	41.06	689,560	+0.94(+2.35%)
Dec 09, 2015	41.11	42.84	39.50	40.12	1,022,718	-1.34(-3.23%)
Dec 08, 2015	40.16	41.94	39.73	41.46	711,971	+0.84(+2.07%)
Dec 07, 2015	42.12	42.38	40.44	40.62	666,140	-1.90(-4.47%)
Dec 04, 2015	43.91	44.06	42.38	42.52	430,303	-1.20(-2.74%)
Dec 03, 2015	43.35	43.96	42.82	43.72	605,224	+0.88(+2.04%)
Dec 02, 2015	42.46	43.25	42.20	42.84	720,258	-0.51(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.