Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.06	33.32	32.94	33.02	12,555,025	+0.10(+0.31%)
Feb 27, 2018	33.58	33.74	32.92	32.92	9,397,215	-0.64(-1.92%)
Feb 26, 2018	33.80	33.93	33.45	33.56	8,912,927	-0.11(-0.32%)
Feb 23, 2018	32.86	33.76	32.84	33.67	8,454,066	+0.85(+2.59%)
Feb 22, 2018				32.82	6,731,890	+0.12(+0.36%)
Feb 21, 2018	33.14	33.44	32.67	32.70	9,916,404	-0.44(-1.33%)
Feb 20, 2018	33.53	33.64	33.02	33.14	9,040,085	-0.48(-1.44%)
Feb 16, 2018		33.63	33.63	33.63	0	+0.35(+1.05%)
Feb 15, 2018	32.37	33.28	32.32	33.28	10,139,877	+0.94(+2.90%)
Feb 14, 2018	32.34	32.65	32.06	32.34	7,457,989	-0.21(-0.66%)
Feb 13, 2018	32.28	32.71	31.95	32.55	7,322,568	+0.23(+0.71%)
Feb 12, 2018	31.94	32.57	31.65	32.32	9,399,369	+0.41(+1.28%)
Feb 09, 2018	31.46	32.14	31.27	31.91	10,546,914	+0.61(+1.93%)
Feb 08, 2018	31.82	32.13	31.30	31.31	11,159,394	-0.60(-1.89%)
Feb 07, 2018	32.24	32.47	31.95	31.91	13,311,151	-0.32(-0.98%)
Feb 06, 2018	32.72	33.05	31.71	32.23	19,638,478	-1.28(-3.82%)
Feb 05, 2018	33.62	34.02	33.27	33.51	16,794,076	-0.09(-0.27%)
Feb 02, 2018	33.50	33.92	33.42	33.60	10,779,348	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.