Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.52	40.61	39.87	40.04	1,105,794	-0.78(-1.92%)
Feb 25, 2005	40.34	40.90	39.81	40.82	949,023	+0.30(+0.75%)
Feb 24, 2005	39.73	40.53	39.52	40.52	710,243	+0.87(+2.19%)
Feb 23, 2005	39.65	39.99	39.32	39.65	610,406	+0.01(+0.02%)
Feb 22, 2005	39.98	40.17	39.55	39.64	780,175	-0.70(-1.72%)
Feb 18, 2005	40.49	40.63	39.92	40.33	889,558	-0.30(-0.73%)
Feb 17, 2005	40.49	41.04	40.47	40.63	1,075,429	+0.19(+0.47%)
Feb 16, 2005	40.17	40.79	40.04	40.44	1,320,190	+0.35(+0.87%)
Feb 15, 2005	39.53	40.31	39.43	40.09	1,013,893	+0.56(+1.41%)
Feb 14, 2005	39.56	39.66	39.18	39.53	636,055	-0.23(-0.59%)
Feb 11, 2005	39.19	39.85	38.90	39.77	754,295	+0.63(+1.62%)
Feb 10, 2005	38.39	39.18	38.39	39.13	1,038,853	+0.66(+1.72%)
Feb 09, 2005	38.41	38.64	38.00	38.47	1,257,849	+0.14(+0.36%)
Feb 08, 2005	38.20	38.33	38.00	38.33	882,542	+0.13(+0.34%)
Feb 07, 2005	38.12	38.31	37.78	38.20	742,448	-0.10(-0.25%)
Feb 04, 2005	37.39	38.30	37.37	38.30	833,083	+1.00(+2.68%)
Feb 03, 2005	37.82	37.82	37.23	37.30	600,630	-0.68(-1.79%)
Feb 02, 2005	37.72	37.98	37.32	37.98	717,259	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.