Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.93	46.84	46.01	46.21	1,134,204	-0.72(-1.54%)
Feb 27, 2006	46.64	47.33	46.64	46.93	1,462,123	-0.06(-0.13%)
Feb 24, 2006	46.74	47.05	46.51	46.99	892,778	+0.25(+0.54%)
Feb 23, 2006	46.71	46.94	46.56	46.74	1,500,079	+0.21(+0.45%)
Feb 22, 2006	45.95	46.76	45.95	46.53	1,683,880	+0.70(+1.52%)
Feb 21, 2006	45.75	46.07	45.34	45.84	2,025,257	-0.13(-0.28%)
Feb 17, 2006	46.11	46.34	45.94	45.97	1,223,458	-0.26(-0.56%)
Feb 16, 2006	46.01	46.25	45.88	46.23	831,243	+0.40(+0.87%)
Feb 15, 2006	45.91	46.10	45.64	45.83	1,629,246	-0.11(-0.25%)
Feb 14, 2006	45.17	46.24	45.17	45.94	1,687,676	+1.07(+2.38%)
Feb 13, 2006	44.08	45.24	44.16	44.87	2,242,068	+0.82(+1.86%)
Feb 10, 2006	44.12	44.21	43.82	44.05	1,247,382	+0.02(+0.04%)
Feb 09, 2006	43.84	44.33	43.83	44.04	2,143,842	+0.03(+0.06%)
Feb 08, 2006	43.91	44.15	43.68	44.01	1,702,283	+0.57(+1.32%)
Feb 07, 2006	43.47	43.59	43.29	43.44	1,361,366	-0.03(-0.08%)
Feb 06, 2006	42.69	43.83	42.69	43.47	2,257,136	+0.86(+2.02%)
Feb 03, 2006	42.17	42.65	42.08	42.61	1,506,521	+0.34(+0.80%)
Feb 02, 2006	42.51	42.58	41.86	42.27	2,189,159	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.