Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.53	78.07	76.96	77.48	651,954	+0.07(+0.08%)
Feb 27, 2014	77.23	77.43	76.62	77.41	622,842	+0.47(+0.61%)
Feb 26, 2014	77.51	77.91	76.89	76.94	941,382	-0.42(-0.55%)
Feb 25, 2014	77.42	77.84	77.03	77.37	1,190,214	-0.38(-0.48%)
Feb 24, 2014	76.57	78.66	76.57	77.74	1,316,817	+0.80(+1.04%)
Feb 21, 2014	76.03	77.33	76.01	76.94	1,390,368	+0.93(+1.22%)
Feb 20, 2014	74.10	76.20	74.02	76.01	1,444,103	+2.05(+2.77%)
Feb 19, 2014	73.91	75.18	73.74	73.97	1,143,126	+0.05(+0.06%)
Feb 18, 2014	73.63	74.10	73.32	73.92	1,021,037	+0.22(+0.29%)
Feb 14, 2014	73.00	73.71	73.71	73.71	770,656	+0.64(+0.87%)
Feb 13, 2014	72.33	73.07	72.13	73.07	520,575	+0.26(+0.36%)
Feb 12, 2014	72.58	73.09	72.47	72.80	860,414	+0.51(+0.70%)
Feb 11, 2014	72.12	72.67	71.91	72.30	719,315	+0.19(+0.26%)
Feb 10, 2014	72.29	72.70	71.90	72.11	1,015,514	-0.34(-0.47%)
Feb 07, 2014	71.61	72.48	71.61	72.45	693,369	+1.01(+1.42%)
Feb 06, 2014	71.10	71.47	70.40	71.43	1,212,621	+1.40(+2.00%)
Feb 05, 2014	69.51	70.12	68.96	70.03	908,040	+0.08(+0.12%)
Feb 04, 2014	69.92	70.14	68.73	69.95	1,424,903	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.