Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
85.38
85.82
84.53
84.70
751,035
-0.84(-0.98%)
Feb 26, 2016
86.01
86.03
85.29
85.54
563,186
-0.19(-0.23%)
Feb 25, 2016
85.88
86.13
84.89
85.73
608,668
+0.32(+0.37%)
Feb 24, 2016
85.59
85.65
84.82
85.41
1,095,912
-0.76(-0.89%)
Feb 23, 2016
84.66
87.61
84.66
86.18
1,742,277
+0.91(+1.07%)
Feb 22, 2016
84.15
85.30
83.90
85.27
1,168,777
+2.02(+2.43%)
Feb 19, 2016
82.43
83.63
81.74
83.25
1,318,007
+0.85(+1.03%)
Feb 18, 2016
81.49
82.98
81.28
82.40
986,764
+0.86(+1.06%)
Feb 17, 2016
80.49
81.82
80.48
81.54
966,171
+1.45(+1.81%)
Feb 16, 2016
79.30
80.27
78.52
80.09
1,230,947
+1.79(+2.29%)
Feb 12, 2016
76.31
78.30
78.30
78.30
1,471,645
+2.56(+3.38%)
Feb 11, 2016
75.63
76.27
73.54
75.73
1,706,327
-0.91(-1.19%)
Feb 10, 2016
77.85
78.29
76.55
76.64
935,099
-1.14(-1.46%)
Feb 09, 2016
77.38
78.29
76.95
77.78
2,152,226
-0.40(-0.52%)
Feb 08, 2016
77.47
78.74
76.94
78.18
1,691,218
-0.10(-0.12%)
Feb 05, 2016
77.45
78.41
77.21
78.28
1,483,738
+0.84(+1.08%)
Feb 04, 2016
75.92
78.03
75.92
77.44
1,121,731
+1.47(+1.94%)
Feb 03, 2016
76.77
76.99
74.84
75.97
1,497,912
-0.05(-0.06%)
Feb 02, 2016
77.52
78.08
75.80
76.02
1,084,504
-2.53(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.