Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	94.69	95.86	93.70	93.87	2,057,356	-0.60(-0.63%)
Feb 27, 2017	93.26	94.86	93.11	94.47	2,226,857	+1.61(+1.73%)
Feb 24, 2017	91.72	92.87	91.44	92.86	938,641	+0.80(+0.86%)
Feb 23, 2017	92.10	92.21	91.59	92.07	940,413	+0.13(+0.14%)
Feb 22, 2017	92.28	92.33	91.59	91.94	795,127	-0.66(-0.71%)
Feb 21, 2017	91.52	92.76	91.39	92.60	1,559,213	+0.82(+0.89%)
Feb 17, 2017		91.78	91.78	91.78	0	-0.06(-0.06%)
Feb 16, 2017	91.33	91.87	90.69	91.84	1,360,301	+0.69(+0.75%)
Feb 15, 2017	91.12	91.32	90.49	91.15	1,073,967	+0.21(+0.23%)
Feb 14, 2017	90.35	91.37	90.23	90.95	1,537,602	+0.65(+0.72%)
Feb 13, 2017	89.76	90.35	89.59	90.30	1,632,668	+0.77(+0.86%)
Feb 10, 2017	88.95	89.54	88.45	89.53	928,120	+0.64(+0.72%)
Feb 09, 2017	88.78	89.33	88.29	88.89	781,346	+0.33(+0.38%)
Feb 08, 2017	88.74	89.72	88.45	88.56	853,675	-0.23(-0.25%)
Feb 07, 2017	88.74	88.82	87.90	88.79	1,233,429	+0.26(+0.30%)
Feb 06, 2017	89.04	89.28	88.37	88.52	762,690	-0.54(-0.60%)
Feb 03, 2017	88.66	89.32	88.59	89.06	1,136,933	+0.49(+0.55%)
Feb 02, 2017	87.93	88.78	87.92	88.57	634,212	+0.31(+0.35%)
Feb 01, 2017	89.02	89.28	87.95	88.26	635,524	-0.55(-0.62%)
Jan 31, 2017	88.73	88.83	87.96	88.81	896,895	-0.09(-0.10%)
Jan 30, 2017	89.05	89.05	87.88	88.89	879,731	-0.06(-0.07%)
Jan 27, 2017	89.35	89.66	88.68	88.95	1,017,465	-0.34(-0.38%)
Jan 26, 2017	88.74	89.31	88.59	89.29	1,044,765	+0.44(+0.50%)
Jan 25, 2017	89.08	89.29	88.43	88.85	1,409,920	-0.06(-0.07%)
Jan 24, 2017	88.77	89.17	88.56	88.91	1,280,645	+0.16(+0.18%)
Jan 23, 2017	89.66	89.73	88.38	88.76	1,464,551	-0.68(-0.75%)
Jan 20, 2017	87.51	89.61	87.51	89.43	3,593,171	+2.14(+2.45%)
Jan 19, 2017	87.80	88.59	86.89	87.29	2,728,631	-0.38(-0.44%)
Jan 18, 2017	87.79	88.00	87.31	87.67	1,536,886	-0.11(-0.12%)
Jan 17, 2017	87.76	87.92	86.93	87.78	1,365,026	-0.22(-0.24%)
Jan 13, 2017		87.99	87.99	87.99	0	-0.46(-0.52%)
Jan 12, 2017	88.50	88.75	87.58	88.45	1,619,630	-0.14(-0.15%)
Jan 11, 2017	89.21	89.37	88.44	88.59	1,546,895	-0.45(-0.51%)
Jan 10, 2017	90.02	90.32	89.03	89.04	1,172,637	-0.76(-0.85%)
Jan 09, 2017	90.45	91.02	89.54	89.80	956,564	-1.22(-1.34%)
Jan 06, 2017	90.91	91.07	90.65	91.03	729,222	+0.30(+0.33%)
Jan 05, 2017	89.92	91.78	89.92	90.72	1,034,322	-0.57(-0.62%)
Jan 04, 2017	91.34	91.71	90.85	91.29	1,248,209	+0.21(+0.23%)
Jan 03, 2017	91.56	91.98	90.70	91.09	876,038	+0.32(+0.36%)
Dec 30, 2016		90.76	90.76	90.76	0	-0.68(-0.74%)
Dec 29, 2016	91.49	92.03	91.28	91.44	584,406	-0.04(-0.04%)
Dec 28, 2016	92.45	92.45	91.37	91.48	838,345	-0.93(-1.01%)
Dec 27, 2016	92.37	92.64	91.87	92.41	411,662	+0.46(+0.50%)
Dec 23, 2016		91.95	91.95	91.95	0	+0.02(+0.02%)
Dec 22, 2016	91.77	92.05	91.52	91.93	597,585	+0.02(+0.02%)
Dec 21, 2016	92.39	92.66	91.78	91.91	824,992	-0.74(-0.80%)
Dec 20, 2016	91.95	92.66	91.59	92.65	889,580	+0.68(+0.74%)
Dec 19, 2016	91.24	92.12	91.24	91.97	809,010	+0.76(+0.84%)
Dec 16, 2016	91.75	92.46	91.12	91.20	1,363,825	-0.15(-0.16%)
Dec 15, 2016	91.30	92.01	90.72	91.35	1,076,872	+0.25(+0.28%)
Dec 14, 2016	92.38	92.67	91.00	91.10	1,123,993	-1.30(-1.41%)
Dec 13, 2016	92.59	93.03	91.83	92.40	1,092,755	+0.27(+0.30%)
Dec 12, 2016	91.87	92.48	91.06	92.12	1,372,719	-0.22(-0.23%)
Dec 09, 2016	92.53	92.60	92.18	92.34	896,844	-0.30(-0.33%)
Dec 08, 2016	93.35	93.58	92.40	92.64	861,784	-0.54(-0.58%)
Dec 07, 2016	92.46	93.26	92.21	93.18	840,187	+0.73(+0.79%)
Dec 06, 2016	92.41	92.52	92.04	92.45	1,021,004	-0.17(-0.18%)
Dec 05, 2016	93.35	93.54	92.25	92.61	1,323,533	-0.51(-0.55%)
Dec 02, 2016	93.77	94.20	92.70	93.12	1,937,233	-0.88(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.