Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.673
8.884
8.659
8.807
2,821,986
+0.10(+1.17%)
Feb 27, 2003
8.706
8.791
8.511
8.706
5,495,543
-0.09(-1.00%)
Feb 26, 2003
8.802
8.964
8.761
8.794
3,546,264
-0.23(-2.52%)
Feb 25, 2003
8.980
9.049
8.810
9.021
3,934,661
-0.10(-1.05%)
Feb 24, 2003
9.309
9.353
9.101
9.117
3,125,774
-0.32(-3.43%)
Feb 21, 2003
9.446
9.556
9.241
9.441
2,694,709
-0.00(-0.03%)
Feb 20, 2003
9.446
9.474
9.320
9.444
1,675,759
+0.01(+0.09%)
Feb 19, 2003
9.515
9.515
9.350
9.435
2,905,500
-0.20(-2.08%)
Feb 18, 2003
9.446
9.699
9.438
9.636
2,809,586
+0.16(+1.71%)
Feb 14, 2003
9.301
9.540
9.296
9.474
2,315,064
+0.18(+1.89%)
Feb 13, 2003
9.285
9.309
9.145
9.298
2,951,452
-0.09(-0.99%)
Feb 12, 2003
9.364
9.474
9.364
9.391
2,820,527
-0.02(-0.17%)
Feb 11, 2003
9.460
9.501
9.345
9.408
2,303,394
+0.08(+0.82%)
Feb 10, 2003
9.350
9.391
9.197
9.331
3,089,305
+0.15(+1.61%)
Feb 07, 2003
9.153
9.232
9.117
9.183
3,628,685
-0.13(-1.44%)
Feb 06, 2003
9.943
9.943
9.139
9.317
3,699,800
+0.04(+0.44%)
Feb 05, 2003
9.339
9.378
9.145
9.276
3,111,551
+0.09(+0.92%)
Feb 04, 2003
9.186
9.317
9.158
9.191
4,452,524
-0.20(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.