Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
22.16
22.28
22.03
22.10
6,296,208
-0.54(-2.38%)
Feb 26, 2016
22.81
22.85
22.62
22.64
4,733,227
-0.21(-0.91%)
Feb 25, 2016
22.63
22.86
22.51
22.85
3,692,827
+0.38(+1.68%)
Feb 24, 2016
22.24
22.48
22.10
22.47
4,960,215
-0.12(-0.55%)
Feb 23, 2016
22.63
22.80
22.57
22.60
6,463,846
-0.22(-0.95%)
Feb 22, 2016
22.64
22.84
22.63
22.81
4,035,928
+0.02(+0.10%)
Feb 19, 2016
22.49
22.82
22.49
22.79
5,523,457
-0.11(-0.47%)
Feb 18, 2016
22.91
23.03
22.84
22.90
6,211,565
-0.28(-1.20%)
Feb 17, 2016
22.94
23.25
22.81
23.18
5,969,192
+0.54(+2.38%)
Feb 16, 2016
22.23
22.75
22.15
22.64
7,507,100
+0.49(+2.19%)
Feb 12, 2016
21.79
22.15
22.15
22.15
4,011,227
+0.38(+1.75%)
Feb 11, 2016
22.03
22.03
21.57
21.77
6,496,318
+0.08(+0.38%)
Feb 10, 2016
21.64
21.94
21.61
21.69
6,413,455
+0.34(+1.57%)
Feb 09, 2016
21.15
21.51
21.14
21.35
8,178,449
-0.07(-0.35%)
Feb 08, 2016
21.71
21.73
21.13
21.43
15,594,653
-1.00(-4.46%)
Feb 05, 2016
22.53
22.57
22.27
22.43
15,050,562
-0.33(-1.44%)
Feb 04, 2016
22.51
22.80
22.35
22.76
16,908,280
-1.43(-5.93%)
Feb 03, 2016
24.47
24.51
23.88
24.19
10,330,785
+0.07(+0.28%)
Feb 02, 2016
24.29
24.29
24.01
24.12
7,521,464
-0.17(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.