Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.29	14.37	14.23	14.29	5,499,057	-0.06(-0.42%)
Feb 28, 2012	14.28	14.37	14.25	14.35	5,929,515	-0.01(-0.09%)
Feb 27, 2012	14.27	14.39	14.27	14.36	3,404,536	-0.10(-0.70%)
Feb 24, 2012	14.46	14.50	14.43	14.46	3,459,125	+0.06(+0.42%)
Feb 23, 2012	14.33	14.42	14.27	14.40	5,085,983	+0.19(+1.37%)
Feb 22, 2012	14.17	14.27	14.17	14.21	4,772,311	-0.07(-0.51%)
Feb 21, 2012	14.32	14.38	14.27	14.28	5,568,818	-0.10(-0.69%)
Feb 17, 2012	14.36	14.42	14.33	14.38	3,718,302	+0.03(+0.20%)
Feb 16, 2012	14.34	14.43	14.33	14.35	6,481,140	-0.04(-0.29%)
Feb 15, 2012	14.54	14.54	14.37	14.39	6,785,860	-0.13(-0.92%)
Feb 14, 2012	14.46	14.55	14.45	14.53	5,414,569	-0.02(-0.11%)
Feb 13, 2012	14.50	14.58	14.47	14.54	3,854,944	+0.15(+1.02%)
Feb 10, 2012	14.33	14.40	14.31	14.39	4,153,148	-0.10(-0.69%)
Feb 09, 2012	14.58	14.59	14.44	14.50	7,870,498	-0.10(-0.67%)
Feb 08, 2012	14.49	14.63	14.47	14.59	3,275,187	+0.06(+0.44%)
Feb 07, 2012	14.43	14.57	14.38	14.53	3,906,590	+0.06(+0.40%)
Feb 06, 2012	14.44	14.54	14.41	14.47	5,146,651	-0.03(-0.19%)
Feb 03, 2012	14.43	14.57	14.40	14.50	5,141,025	+0.09(+0.61%)
Feb 02, 2012	14.40	14.46	14.34	14.41	11,188,554	-0.42(-2.82%)
Feb 01, 2012	14.79	14.96	14.78	14.83	5,287,845	+0.13(+0.89%)
Jan 31, 2012	14.79	14.79	14.67	14.70	3,874,618	+0.09(+0.61%)
Jan 30, 2012	14.55	14.67	14.54	14.61	5,973,958	+0.06(+0.42%)
Jan 27, 2012	14.62	14.68	14.52	14.55	2,788,880	-0.07(-0.50%)
Jan 26, 2012	14.55	14.69	14.49	14.62	3,172,782	+0.04(+0.29%)
Jan 25, 2012	14.45	14.61	14.39	14.58	3,297,288	+0.03(+0.21%)
Jan 24, 2012	14.50	14.56	14.48	14.55	3,440,124	-0.02(-0.13%)
Jan 23, 2012	14.52	14.63	14.50	14.57	2,734,688	+0.10(+0.70%)
Jan 20, 2012	14.50	14.47	14.35	14.46	2,829,573	-0.04(-0.27%)
Jan 19, 2012	14.33	14.55	14.27	14.50	6,260,423	-0.21(-1.41%)
Jan 18, 2012	14.54	14.72	14.53	14.71	5,058,973	+0.21(+1.43%)
Jan 17, 2012	14.41	14.60	14.40	14.50	4,551,325	+0.25(+1.76%)
Jan 13, 2012	14.19	14.29	14.12	14.25	3,804,707	-0.17(-1.21%)
Jan 12, 2012	14.33	14.45	14.26	14.43	3,918,542	+0.14(+1.00%)
Jan 11, 2012	14.21	14.33	14.17	14.28	4,261,528	+0.01(+0.09%)
Jan 10, 2012	14.25	14.33	14.22	14.27	3,941,917	+0.06(+0.41%)
Jan 09, 2012	14.26	14.27	14.15	14.21	4,867,328	-0.12(-0.85%)
Jan 06, 2012	14.23	14.38	14.16	14.34	3,291,646	+0.04(+0.26%)
Jan 05, 2012	14.19	14.32	14.14	14.30	4,268,663	-0.19(-1.31%)
Jan 04, 2012	14.49	14.52	14.36	14.49	5,322,884	+0.36(+2.55%)
Dec 30, 2011	14.00	14.18	14.00	14.13	3,502,444	+0.13(+0.91%)
Dec 29, 2011	13.97	14.02	13.90	14.00	1,900,494	+0.07(+0.48%)
Dec 28, 2011	14.08	14.09	13.92	13.93	3,159,271	-0.21(-1.49%)
Dec 27, 2011	14.07	14.16	14.07	14.14	2,389,726	+0.02(+0.11%)
Dec 23, 2011	14.04	14.13	14.00	14.13	2,802,794	+0.26(+1.89%)
Dec 21, 2011	13.83	13.88	13.74	13.87	4,355,319	-0.02(-0.18%)
Dec 20, 2011	13.78	13.94	13.78	13.89	7,932,955	+0.02(+0.18%)
Dec 19, 2011	13.92	14.00	13.85	13.87	3,325,231	+0.05(+0.40%)
Dec 16, 2011	13.88	13.92	13.73	13.81	5,505,238	-0.08(-0.55%)
Dec 15, 2011	13.81	14.01	13.79	13.89	6,054,697	+0.11(+0.77%)
Dec 14, 2011	13.81	13.85	13.69	13.78	5,079,164	-0.13(-0.94%)
Dec 13, 2011	13.97	14.10	13.87	13.91	6,579,827	+0.00(+0.02%)
Dec 12, 2011	14.06	14.06	13.85	13.91	4,415,683	-0.19(-1.34%)
Dec 09, 2011	13.99	14.14	13.99	14.10	2,975,276	+0.18(+1.29%)
Dec 08, 2011	14.04	14.06	13.89	13.92	5,183,898	-0.03(-0.20%)
Dec 07, 2011	13.93	14.02	13.83	13.95	16,095,629	-0.05(-0.33%)
Dec 06, 2011	13.96	14.06	13.94	13.99	2,417,486	+0.12(+0.88%)
Dec 05, 2011	13.97	13.98	13.79	13.87	2,688,592	+0.07(+0.53%)
Dec 02, 2011	13.91	13.91	13.57	13.80	5,359,558	-0.09(-0.66%)
Dec 01, 2011	14.02	14.05	13.88	13.89	3,944,453	-0.15(-1.04%)
Nov 30, 2011	14.10	14.13	13.94	14.03	8,843,839	+0.44(+3.23%)
Nov 29, 2011	13.45	13.62	13.42	13.60	6,036,501	+0.24(+1.76%)
Nov 28, 2011	13.38	13.40	13.28	13.36	2,906,381	+0.38(+2.92%)
Nov 25, 2011	12.95	13.14	12.94	12.98	2,790,596	-0.10(-0.75%)
Nov 23, 2011	13.18	13.22	13.05	13.08	4,863,976	-0.27(-2.03%)
Nov 22, 2011	13.33	13.41	13.28	13.35	6,085,863	-0.14(-1.04%)
Nov 21, 2011	13.49	13.53	13.40	13.49	5,173,640	-0.25(-1.84%)
Nov 18, 2011	13.85	13.86	13.74	13.74	3,080,862	-0.01(-0.04%)
Nov 17, 2011	13.87	13.91	13.66	13.75	3,571,962	-0.05(-0.40%)
Nov 16, 2011	13.89	13.97	13.79	13.81	3,987,444	-0.26(-1.87%)
Nov 15, 2011	14.13	14.18	14.00	14.07	3,163,186	+0.05(+0.33%)
Nov 14, 2011	14.16	14.16	13.97	14.02	3,233,094	-0.19(-1.33%)
Nov 11, 2011	14.08	14.28	14.08	14.21	3,431,219	+0.34(+2.42%)
Nov 10, 2011	13.93	13.96	13.76	13.88	2,920,275	+0.14(+1.04%)
Nov 09, 2011	13.81	13.90	13.66	13.73	6,278,442	-0.52(-3.64%)
Nov 08, 2011	14.09	14.28	13.99	14.25	9,738,201	-0.20(-1.37%)
Nov 07, 2011	14.46	14.59	14.32	14.45	6,961,819	-0.13(-0.90%)
Nov 04, 2011	14.63	14.64	14.46	14.58	4,886,516	-0.03(-0.23%)
Nov 03, 2011	14.50	14.65	14.36	14.61	3,830,025	+0.19(+1.33%)
Nov 02, 2011	14.32	14.47	14.32	14.42	5,732,469	+0.06(+0.43%)
Nov 01, 2011	14.24	14.52	14.22	14.36	5,346,447	-0.26(-1.80%)
Oct 31, 2011	14.86	14.91	14.62	14.62	5,248,180	-0.42(-2.76%)
Oct 28, 2011	15.04	15.10	14.94	15.04	4,897,534	-0.19(-1.24%)
Oct 27, 2011	15.10	15.24	14.95	15.23	5,911,946	+0.33(+2.21%)
Oct 26, 2011	14.86	14.94	14.63	14.90	4,105,023	+0.30(+2.05%)
Oct 25, 2011	14.70	14.77	14.56	14.60	4,109,735	-0.23(-1.58%)
Oct 24, 2011	14.57	14.88	14.56	14.83	3,701,201	+0.01(+0.08%)
Oct 21, 2011	14.71	14.86	14.69	14.82	4,477,138	+0.46(+3.21%)
Oct 20, 2011	14.42	14.44	14.24	14.36	3,299,981	+0.08(+0.53%)
Oct 19, 2011	14.40	14.43	14.25	14.28	3,536,307	-0.08(-0.57%)
Oct 18, 2011	14.13	14.45	14.05	14.37	3,258,884	+0.12(+0.81%)
Oct 17, 2011	14.31	14.34	14.22	14.25	4,450,653	-0.28(-1.95%)
Oct 14, 2011	14.47	14.54	14.44	14.54	2,860,213	+0.21(+1.47%)
Oct 13, 2011	14.23	14.41	14.20	14.32	6,090,922	-0.11(-0.74%)
Oct 12, 2011	14.40	14.54	14.38	14.43	4,473,485	+0.14(+0.96%)
Oct 11, 2011	14.24	14.33	14.20	14.29	3,180,213	-0.12(-0.83%)
Oct 10, 2011	14.32	14.42	14.29	14.41	4,405,465	+0.45(+3.19%)
Oct 07, 2011	14.10	14.16	13.95	13.97	4,937,275	-0.05(-0.33%)
Oct 06, 2011	13.89	14.02	13.86	14.01	5,735,909	+0.35(+2.59%)
Oct 05, 2011	13.46	13.69	13.37	13.66	6,970,321	+0.23(+1.73%)
Oct 04, 2011	13.32	13.45	13.10	13.43	7,000,973	+0.04(+0.30%)
Oct 03, 2011	13.48	13.63	13.38	13.39	6,893,763	-0.15(-1.13%)
Sep 30, 2011	13.57	13.81	13.49	13.54	7,621,595	-0.23(-1.66%)
Sep 29, 2011	13.77	13.81	13.56	13.77	4,993,026	+0.27(+2.01%)
Sep 28, 2011	13.77	13.81	13.49	13.50	4,314,494	-0.18(-1.30%)
Sep 27, 2011	13.70	13.84	13.63	13.67	5,937,461	+0.38(+2.85%)
Sep 26, 2011	13.23	13.32	13.07	13.30	4,475,677	+0.20(+1.51%)
Sep 23, 2011	12.94	13.13	12.93	13.10	4,029,297	+0.08(+0.63%)
Sep 22, 2011	13.00	13.13	12.92	13.02	5,846,612	-0.37(-2.78%)
Sep 21, 2011	13.61	13.69	13.39	13.39	4,152,551	-0.29(-2.14%)
Sep 20, 2011	13.62	13.79	13.54	13.68	3,294,238	+0.17(+1.29%)
Sep 19, 2011	13.36	13.55	13.31	13.51	3,874,637	-0.20(-1.47%)
Sep 16, 2011	13.67	13.79	13.63	13.71	4,184,468	+0.12(+0.88%)
Sep 15, 2011	13.62	13.66	13.51	13.59	4,263,392	+0.10(+0.77%)
Sep 14, 2011	13.46	13.60	13.28	13.49	4,714,326	+0.12(+0.89%)
Sep 13, 2011	13.28	13.41	13.23	13.37	4,797,492	-0.02(-0.11%)
Sep 12, 2011	13.15	13.38	13.13	13.38	6,081,362	-0.15(-1.08%)
Sep 09, 2011	13.70	13.70	13.44	13.53	4,651,891	-0.31(-2.21%)
Sep 08, 2011	13.84	14.00	13.79	13.83	3,716,475	-0.16(-1.13%)
Sep 07, 2011	13.85	14.00	13.81	13.99	3,383,927	+0.37(+2.69%)
Sep 06, 2011	13.48	13.66	13.42	13.63	5,345,126	-0.13(-0.98%)
Sep 02, 2011	13.85	13.94	13.76	13.76	6,401,090	-0.49(-3.45%)
Sep 01, 2011	14.42	14.54	14.23	14.25	5,151,535	-0.22(-1.54%)
Aug 31, 2011	14.41	14.56	14.37	14.47	6,357,910	+0.20(+1.37%)
Aug 30, 2011	14.14	14.33	14.03	14.28	6,069,142	-0.04(-0.26%)
Aug 29, 2011	14.17	14.48	14.17	14.32	4,827,155	+0.29(+2.05%)
Aug 26, 2011	13.81	14.12	13.66	14.03	4,822,712	+0.05(+0.37%)
Aug 25, 2011	14.12	14.20	13.87	13.98	5,493,689	-0.41(-2.84%)
Aug 24, 2011	14.30	14.48	14.27	14.39	6,155,368	+0.03(+0.23%)
Aug 23, 2011	14.24	14.39	14.17	14.35	9,593,501	+0.24(+1.69%)
Aug 22, 2011	14.34	14.34	14.03	14.11	7,029,696	+0.39(+2.87%)
Aug 19, 2011	13.68	13.95	13.67	13.72	7,261,792	-0.08(-0.60%)
Aug 18, 2011	14.04	14.04	13.72	13.80	9,954,067	-0.53(-3.73%)
Aug 17, 2011	14.40	14.54	14.23	14.34	5,490,053	+0.18(+1.25%)
Aug 16, 2011	14.08	14.25	14.05	14.16	7,322,703	+0.12(+0.85%)
Aug 15, 2011	14.02	14.18	14.01	14.04	11,692,716	+0.28(+2.06%)
Aug 12, 2011	13.67	13.85	13.56	13.76	7,817,928	+0.31(+2.32%)
Aug 11, 2011	12.80	13.52	12.75	13.45	15,261,147	+0.95(+7.57%)
Aug 10, 2011	13.01	13.04	12.48	12.50	13,600,779	-0.54(-4.14%)
Aug 09, 2011	13.20	13.04	12.60	13.04	11,148,624	+0.36(+2.82%)
Aug 08, 2011	13.20	13.37	12.68	12.68	10,183,968	-0.81(-5.97%)
Aug 05, 2011	13.59	13.67	13.25	13.49	11,350,635	+0.02(+0.16%)
Aug 04, 2011	13.81	13.85	13.45	13.47	13,235,112	-0.62(-4.40%)
Aug 03, 2011	14.08	14.13	13.90	14.09	6,579,724	-0.05(-0.34%)
Aug 02, 2011	14.24	14.31	14.13	14.13	6,826,679	-0.33(-2.28%)
Aug 01, 2011	14.72	14.72	14.36	14.46	5,028,253	-0.07(-0.52%)
Jul 29, 2011	14.54	14.77	14.50	14.54	6,233,531	-0.21(-1.44%)
Jul 28, 2011	14.68	14.80	14.64	14.75	7,637,830	+0.12(+0.84%)
Jul 27, 2011	14.93	14.94	14.63	14.63	4,913,389	-0.32(-2.16%)
Jul 26, 2011	14.97	15.05	14.91	14.95	3,972,022	+0.08(+0.54%)
Jul 25, 2011	14.86	14.97	14.83	14.87	4,656,405	-0.01(-0.10%)
Jul 22, 2011	14.90	14.92	14.87	14.89	6,415,183	-0.24(-1.60%)
Jul 21, 2011	15.22	15.24	15.08	15.13	14,415,106	+0.31(+2.08%)
Jul 20, 2011	14.50	14.93	14.49	14.82	7,590,808	+0.22(+1.48%)
Jul 19, 2011	14.65	14.70	14.55	14.60	7,549,165	+0.00(+0.00%)
Jul 18, 2011	14.69	14.71	14.48	14.60	6,194,240	-0.32(-2.15%)
Jul 15, 2011	14.84	14.97	14.83	14.93	5,928,210	+0.06(+0.38%)
Jul 14, 2011	14.91	14.99	14.83	14.87	3,271,608	-0.01(-0.08%)
Jul 13, 2011	14.74	14.95	14.73	14.88	4,906,293	+0.09(+0.63%)
Jul 12, 2011	14.72	14.90	14.72	14.79	3,902,916	-0.09(-0.62%)
Jul 11, 2011	14.87	14.90	14.78	14.88	4,292,828	-0.22(-1.45%)
Jul 08, 2011	15.08	15.18	15.04	15.10	2,802,222	-0.05(-0.36%)
Jul 07, 2011	15.16	15.24	15.12	15.15	2,929,812	+0.06(+0.40%)
Jul 06, 2011	15.09	15.14	15.05	15.09	5,225,734	-0.22(-1.41%)
Jul 05, 2011	15.26	15.34	15.23	15.31	6,285,381	+0.19(+1.25%)
Jul 01, 2011	14.96	15.14	14.94	15.12	2,815,829	+0.11(+0.76%)
Jun 30, 2011	14.82	15.03	14.82	15.01	7,974,411	+0.17(+1.15%)
Jun 29, 2011	14.86	14.93	14.79	14.84	6,735,601	+0.17(+1.16%)
Jun 28, 2011	14.56	14.69	14.54	14.66	4,225,573	+0.11(+0.76%)
Jun 27, 2011	14.44	14.61	14.44	14.55	3,374,490	-0.13(-0.90%)
Jun 24, 2011	14.73	14.76	14.59	14.69	4,084,110	+0.03(+0.22%)
Jun 23, 2011	14.56	14.67	14.46	14.65	6,489,297	-0.09(-0.61%)
Jun 22, 2011	14.70	14.87	14.69	14.74	4,238,559	+0.01(+0.04%)
Jun 21, 2011	14.72	14.79	14.71	14.74	6,008,521	-0.03(-0.20%)
Jun 20, 2011	14.77	14.80	14.75	14.77	3,154,752	+0.00(+0.00%)
Jun 17, 2011	14.81	14.83	14.73	14.77	3,559,428	+0.10(+0.69%)
Jun 16, 2011	14.65	14.75	14.60	14.66	5,137,172	-0.31(-2.08%)
Jun 15, 2011	15.11	15.16	14.95	14.98	4,010,052	-0.42(-2.73%)
Jun 14, 2011	15.38	15.47	15.36	15.40	3,103,666	+0.26(+1.70%)
Jun 13, 2011	15.14	15.20	15.11	15.14	2,999,032	+0.07(+0.46%)
Jun 10, 2011	15.31	15.32	15.05	15.07	5,158,966	-0.50(-3.20%)
Jun 09, 2011	15.57	15.64	15.53	15.57	2,661,810	+0.08(+0.54%)
Jun 08, 2011	15.64	15.67	15.46	15.48	4,997,474	-0.14(-0.88%)
Jun 07, 2011	15.63	15.73	15.61	15.62	3,825,081	+0.21(+1.34%)
Jun 06, 2011	15.49	15.51	15.40	15.41	3,401,670	+0.06(+0.37%)
Jun 03, 2011	15.27	15.39	15.26	15.36	2,694,882	+0.15(+0.97%)
May 24, 2011	15.17	15.24	15.13	15.21	3,100,827	+0.07(+0.49%)
May 23, 2011	15.20	15.21	15.09	15.14	3,902,299	-0.32(-2.06%)
May 20, 2011	15.52	15.55	15.42	15.45	2,431,155	-0.13(-0.83%)
May 19, 2011	15.48	15.59	15.45	15.58	3,288,604	+0.09(+0.58%)
May 18, 2011	15.40	15.55	15.38	15.49	3,317,799	+0.06(+0.39%)
May 17, 2011	15.41	15.46	15.33	15.43	4,337,034	-0.03(-0.19%)
May 16, 2011	15.44	15.58	15.43	15.46	2,982,926	-0.06(-0.41%)
May 13, 2011	15.61	15.63	15.44	15.53	3,102,118	-0.10(-0.61%)
May 12, 2011	15.50	15.65	15.46	15.62	7,498,219	+0.07(+0.44%)
May 11, 2011	15.47	15.56	15.42	15.55	7,244,919	+0.15(+0.99%)
May 10, 2011	15.35	15.43	15.31	15.40	3,268,425	+0.14(+0.94%)
May 09, 2011	15.15	15.28	15.13	15.26	3,274,954	+0.10(+0.69%)
May 06, 2011	15.23	15.30	15.10	15.15	3,968,129	+0.03(+0.20%)
May 05, 2011	15.16	15.27	15.06	15.12	3,866,397	-0.13(-0.83%)
May 04, 2011	15.33	15.36	15.19	15.25	4,954,416	+0.14(+0.95%)
May 03, 2011	15.10	15.22	15.09	15.10	3,728,985	+0.02(+0.14%)
May 02, 2011	15.10	15.10	15.07	15.08	5,098,841	+0.15(+0.98%)
Apr 29, 2011	14.88	14.96	14.85	14.93	6,780,017	-0.02(-0.14%)
Apr 28, 2011	14.96	15.00	14.81	14.96	9,158,409	-0.52(-3.33%)
Apr 27, 2011	15.33	15.50	15.29	15.47	8,228,376	+0.30(+1.96%)
Apr 26, 2011	15.04	15.18	15.01	15.17	4,291,557	+0.22(+1.50%)
Apr 25, 2011	14.92	14.96	14.90	14.95	2,372,398	-0.02(-0.10%)
Apr 21, 2011	15.05	15.08	14.93	14.96	5,054,212	+0.05(+0.36%)
Apr 20, 2011	14.96	14.98	14.87	14.91	4,915,521	+0.28(+1.90%)
Apr 19, 2011	14.57	14.64	14.53	14.63	2,263,050	+0.12(+0.85%)
Apr 18, 2011	14.59	14.59	14.39	14.51	3,088,034	-0.28(-1.88%)
Apr 15, 2011	14.79	14.84	14.75	14.79	2,806,203	+0.10(+0.69%)
Apr 14, 2011	14.65	14.72	14.63	14.69	3,952,884	-0.01(-0.10%)
Apr 13, 2011	14.70	14.76	14.66	14.70	7,089,315	+0.11(+0.78%)
Apr 12, 2011	14.69	14.69	14.56	14.59	6,466,282	+0.00(+0.00%)
Apr 11, 2011	14.58	14.67	14.56	14.59	4,031,486	+0.12(+0.85%)
Apr 08, 2011	14.55	14.55	14.43	14.46	3,053,054	+0.09(+0.65%)
Apr 07, 2011	14.41	14.48	14.34	14.37	4,649,772	+0.02(+0.15%)
Apr 06, 2011	14.33	14.40	14.32	14.35	3,886,043	+0.13(+0.89%)
Apr 05, 2011	14.12	14.23	14.11	14.22	2,980,951	+0.17(+1.19%)
Apr 04, 2011	14.08	14.09	14.02	14.06	2,484,449	+0.09(+0.64%)
Apr 01, 2011	13.88	14.00	13.83	13.97	3,087,367	+0.14(+1.04%)
Mar 31, 2011	13.97	14.00	13.81	13.82	3,752,428	-0.14(-0.99%)
Mar 30, 2011	13.96	13.96	13.95	13.96	3,945,710	+0.19(+1.42%)
Mar 29, 2011	13.68	13.81	13.67	13.77	6,059,073	+0.03(+0.20%)
Mar 28, 2011	13.88	13.92	13.73	13.74	6,387,286	-0.09(-0.65%)
Mar 25, 2011	13.79	13.90	13.76	13.83	2,590,538	-0.01(-0.07%)
Mar 24, 2011	13.77	13.87	13.74	13.84	2,605,016	-0.01(-0.11%)
Mar 23, 2011	13.82	13.86	13.75	13.85	5,437,885	-0.15(-1.07%)
Mar 22, 2011	14.07	14.09	13.97	14.00	3,007,527	+0.00(+0.02%)
Mar 21, 2011	13.95	14.03	13.95	14.00	2,837,673	+0.22(+1.57%)
Mar 18, 2011	13.82	13.86	13.77	13.78	6,720,300	+0.00(+0.00%)
Mar 17, 2011	13.68	13.83	13.68	13.78	7,393,218	+0.19(+1.37%)
Mar 16, 2011	13.70	13.76	13.48	13.60	14,887,841	-0.29(-2.07%)
Mar 15, 2011	13.85	13.95	13.85	13.89	7,906,526	-0.29(-2.07%)
Mar 14, 2011	14.20	14.20	14.09	14.18	5,972,229	-0.12(-0.84%)
Mar 11, 2011	14.19	14.36	14.16	14.30	3,371,197	-0.05(-0.33%)
Mar 10, 2011	14.37	14.43	14.33	14.35	3,944,136	-0.11(-0.79%)
Mar 09, 2011	14.48	14.50	14.42	14.46	4,330,024	+0.08(+0.58%)
Mar 08, 2011	14.37	14.43	14.32	14.38	3,100,853	-0.10(-0.66%)
Mar 07, 2011	14.64	14.65	14.45	14.47	2,939,868	-0.16(-1.09%)
Mar 04, 2011	14.65	14.70	14.51	14.63	2,511,405	+0.10(+0.66%)
Mar 03, 2011	14.49	14.57	14.46	14.54	2,454,864	-0.00(-0.02%)
Mar 02, 2011	14.43	14.54	14.43	14.54	3,314,562	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.