Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.94	14.12	13.93	13.98	1,770,579	-0.08(-0.59%)
Feb 27, 2002	14.03	14.19	14.01	14.06	1,693,264	+0.13(+0.94%)
Feb 26, 2002	13.89	13.97	13.87	13.93	2,859,914	+0.14(+0.99%)
Feb 25, 2002	13.86	13.86	13.66	13.79	1,813,977	-0.11(-0.81%)
Feb 22, 2002	13.78	13.92	13.77	13.90	1,666,642	+0.37(+2.76%)
Feb 21, 2002	13.57	13.66	13.52	13.53	824,933	-0.10(-0.70%)
Feb 20, 2002	13.61	13.70	13.50	13.63	1,471,167	+0.07(+0.55%)
Feb 19, 2002	13.57	13.63	13.47	13.55	1,226,459	-0.44(-3.14%)
Feb 18, 2002	13.90	14.05	13.89	13.99	1,809,236	+0.00(+0.00%)
Feb 15, 2002	13.90	14.05	13.89	13.99	1,809,236	+0.28(+2.04%)
Feb 14, 2002	13.70	13.79	13.66	13.71	1,171,390	+0.14(+1.01%)
Feb 13, 2002	13.60	13.71	13.55	13.58	1,186,707	+0.07(+0.51%)
Feb 12, 2002	13.53	13.59	13.43	13.51	1,587,868	+0.10(+0.74%)
Feb 11, 2002	13.24	13.52	13.20	13.41	2,128,707	+0.19(+1.41%)
Feb 08, 2002	13.21	13.25	13.08	13.22	1,431,780	+0.06(+0.46%)
Feb 07, 2002	13.08	13.25	13.07	13.16	1,726,451	+0.08(+0.63%)
Feb 06, 2002	13.22	13.24	13.08	13.08	2,504,339	-0.22(-1.65%)
Feb 05, 2002	13.26	13.41	13.22	13.30	4,142,900	+0.18(+1.36%)
Feb 04, 2002	13.07	13.16	12.93	13.12	2,313,605	+0.03(+0.23%)
Feb 01, 2002	13.09	13.16	12.97	13.09	3,731,892	+0.21(+1.60%)
Jan 31, 2002	12.49	12.90	12.46	12.88	3,939,402	+0.61(+5.01%)
Jan 30, 2002	12.02	12.28	11.99	12.27	2,054,309	+0.25(+2.05%)
Jan 29, 2002	12.17	12.22	12.02	12.02	1,872,328	-0.15(-1.24%)
Jan 28, 2002	12.20	12.20	12.06	12.17	2,754,153	-0.10(-0.83%)
Jan 25, 2002	12.28	12.37	12.25	12.28	2,124,695	-0.35(-2.78%)
Jan 24, 2002	12.63	12.71	12.56	12.63	2,849,338	-0.05(-0.41%)
Jan 23, 2002	12.53	12.74	12.50	12.68	1,402,970	+0.15(+1.18%)
Jan 22, 2002	12.53	12.61	12.49	12.53	2,134,177	+0.18(+1.47%)
Jan 21, 2002	12.30	12.42	12.28	12.35	2,053,215	+0.00(+0.00%)
Jan 18, 2002	12.30	12.42	12.28	12.35	2,053,215	-0.02(-0.13%)
Jan 17, 2002	12.27	12.40	12.26	12.37	1,331,855	+0.15(+1.23%)
Jan 16, 2002	12.28	12.42	12.22	12.22	1,619,961	-0.12(-1.00%)
Jan 15, 2002	12.34	12.42	12.30	12.34	1,484,296	-0.12(-0.99%)
Jan 14, 2002	12.46	12.51	12.36	12.46	1,760,732	-0.07(-0.55%)
Jan 11, 2002	12.54	12.60	12.48	12.53	2,943,064	+0.11(+0.91%)
Jan 10, 2002	12.29	12.47	12.25	12.42	1,785,167	-0.36(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.