Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.47	10.47	10.28	10.32	5,774,186	-0.29(-2.71%)
Feb 28, 2008	10.67	10.68	10.53	10.61	4,214,015	-0.13(-1.20%)
Feb 27, 2008	10.69	10.87	10.68	10.74	5,006,513	-0.24(-2.20%)
Feb 26, 2008	10.86	11.00	10.78	10.98	5,567,012	+0.15(+1.42%)
Feb 25, 2008	10.79	10.86	10.72	10.82	3,884,283	-0.07(-0.63%)
Feb 22, 2008	10.89	10.93	10.77	10.89	5,355,866	+0.01(+0.10%)
Feb 21, 2008	10.89	11.00	10.85	10.88	5,416,263	+0.14(+1.28%)
Feb 20, 2008	10.68	10.76	10.62	10.74	5,296,421	-0.02(-0.23%)
Feb 19, 2008	10.81	10.88	10.73	10.77	7,917,579	+0.14(+1.32%)
Feb 18, 2008	10.55	10.63	10.51	10.63	0	+0.00(+0.00%)
Feb 15, 2008	10.55	10.63	10.51	10.63	5,298,897	+0.14(+1.31%)
Feb 14, 2008	10.64	10.66	10.48	10.49	8,290,797	-0.31(-2.87%)
Feb 13, 2008	10.71	10.81	10.69	10.80	6,367,733	+0.27(+2.60%)
Feb 12, 2008	10.33	10.59	10.27	10.53	13,683,115	+0.07(+0.66%)
Feb 11, 2008	10.39	10.46	10.28	10.46	9,035,480	+0.05(+0.47%)
Feb 08, 2008	10.34	10.46	10.29	10.41	7,889,308	-0.21(-1.96%)
Feb 07, 2008	10.53	10.67	10.50	10.62	15,432,064	-0.67(-5.91%)
Feb 06, 2008	11.27	11.37	11.17	11.28	9,044,361	+0.16(+1.45%)
Feb 05, 2008	11.26	11.28	11.10	11.12	5,317,227	-0.36(-3.11%)
Feb 04, 2008	11.36	11.49	11.33	11.48	5,945,755	+0.17(+1.48%)
Feb 01, 2008	11.21	11.44	11.13	11.31	6,804,969	-0.23(-2.02%)
Jan 31, 2008	11.12	11.58	11.00	11.54	10,483,792	+0.02(+0.19%)
Jan 30, 2008	11.57	11.69	11.45	11.52	5,376,952	-0.33(-2.82%)
Jan 29, 2008	11.84	11.91	11.75	11.86	5,488,213	+0.00(+0.02%)
Jan 28, 2008	11.74	11.90	11.67	11.85	4,175,723	+0.09(+0.77%)
Jan 25, 2008	12.08	12.09	11.67	11.76	6,248,362	-0.27(-2.21%)
Jan 24, 2008	11.82	12.07	11.77	12.03	8,744,445	+0.15(+1.27%)
Jan 23, 2008	11.62	11.90	11.52	11.88	8,003,500	-0.04(-0.32%)
Jan 22, 2008	11.60	12.05	11.59	11.92	12,408,268	-0.61(-4.90%)
Jan 21, 2008	12.73	12.84	12.43	12.53	0	+0.00(+0.00%)
Jan 18, 2008	12.73	12.84	12.43	12.53	15,612,332	+0.26(+2.12%)
Jan 17, 2008	12.55	12.58	12.24	12.27	10,829,703	-0.13(-1.02%)
Jan 16, 2008	12.47	12.58	12.35	12.40	18,100,158	+0.30(+2.52%)
Jan 15, 2008	12.17	12.22	12.02	12.09	7,411,766	-0.20(-1.63%)
Jan 14, 2008	12.37	12.46	12.26	12.29	5,680,697	-0.16(-1.26%)
Jan 11, 2008	12.52	12.55	12.35	12.45	5,197,994	+0.12(+0.98%)
Jan 10, 2008	12.31	12.39	12.25	12.33	4,176,988	-0.09(-0.75%)
Jan 09, 2008	12.38	12.55	12.28	12.42	5,973,599	+0.39(+3.21%)
Jan 08, 2008	12.23	12.25	12.02	12.03	4,775,276	+0.19(+1.62%)
Jan 07, 2008	11.72	11.85	11.63	11.84	5,482,775	+0.42(+3.70%)
Jan 04, 2008	11.59	11.61	11.40	11.42	6,341,264	-0.30(-2.57%)
Jan 03, 2008	11.69	11.76	11.63	11.72	5,096,388	+0.09(+0.75%)
Jan 02, 2008	11.76	11.78	11.59	11.63	2,083,485	-0.11(-0.91%)
Jan 01, 2008	11.79	11.82	11.57	11.74	0	+0.00(+0.00%)
Dec 31, 2007	11.79	11.82	11.57	11.74	2,339,896	-0.08(-0.70%)
Dec 28, 2007	11.88	11.89	11.79	11.82	2,662,966	-0.10(-0.87%)
Dec 27, 2007	11.96	12.01	11.89	11.93	3,008,471	-0.11(-0.89%)
Dec 26, 2007	12.05	12.06	11.93	12.03	2,936,317	+0.01(+0.07%)
Dec 24, 2007	12.05	12.13	11.99	12.03	1,681,594	-0.07(-0.61%)
Dec 21, 2007	12.06	12.12	11.99	12.10	5,033,241	+0.05(+0.41%)
Dec 20, 2007	12.14	12.16	12.00	12.05	4,217,440	-0.10(-0.79%)
Dec 19, 2007	12.22	12.28	12.10	12.15	2,521,115	-0.08(-0.63%)
Dec 18, 2007	12.34	12.34	12.17	12.22	3,187,856	-0.04(-0.36%)
Dec 17, 2007	12.33	12.36	12.24	12.27	3,926,601	-0.16(-1.32%)
Dec 14, 2007	12.57	12.67	12.43	12.43	3,726,057	-0.30(-2.37%)
Dec 13, 2007	12.80	12.83	12.63	12.73	2,624,327	-0.06(-0.45%)
Dec 12, 2007	12.85	12.90	12.70	12.79	4,710,011	+0.13(+1.06%)
Dec 11, 2007	12.91	12.91	12.66	12.66	4,946,973	-0.24(-1.87%)
Dec 10, 2007	12.88	13.07	12.79	12.90	5,433,545	+0.01(+0.09%)
Dec 07, 2007	12.84	12.89	12.74	12.89	3,637,393	+0.13(+0.99%)
Dec 06, 2007	12.59	12.78	12.59	12.76	2,618,123	-0.01(-0.09%)
Dec 05, 2007	12.70	12.83	12.67	12.77	2,686,795	+0.12(+0.91%)
Dec 04, 2007	12.83	12.87	12.64	12.66	3,685,602	-0.27(-2.08%)
Dec 03, 2007	13.04	13.04	12.86	12.93	3,441,032	-0.07(-0.51%)
Nov 30, 2007	12.92	13.15	12.90	12.99	3,216,353	+0.14(+1.09%)
Nov 29, 2007	12.82	12.93	12.74	12.85	3,316,118	-0.03(-0.21%)
Nov 28, 2007	12.76	12.94	12.72	12.88	5,587,081	+0.11(+0.86%)
Nov 27, 2007	12.69	12.78	12.64	12.77	5,845,133	+0.28(+2.22%)
Nov 26, 2007	12.82	12.83	12.48	12.49	6,331,235	-0.28(-2.17%)
Nov 23, 2007	12.88	12.97	12.70	12.77	12,218,862	+0.92(+7.73%)
Nov 21, 2007	12.05	12.09	11.80	11.85	2,741,389	-0.21(-1.75%)
Nov 20, 2007	12.03	12.17	11.98	12.06	4,565,826	-0.01(-0.11%)
Nov 19, 2007	12.15	12.18	12.03	12.08	2,753,147	-0.28(-2.26%)
Nov 16, 2007	12.40	12.42	12.24	12.36	2,576,184	+0.05(+0.38%)
Nov 15, 2007	12.36	12.43	12.26	12.31	3,324,896	-0.19(-1.56%)
Nov 14, 2007	12.62	12.66	12.48	12.51	3,248,311	-0.01(-0.07%)
Nov 13, 2007	12.59	12.70	12.10	12.51	10,150,110	+0.45(+3.73%)
Nov 12, 2007	12.10	12.22	12.02	12.06	4,142,463	-0.25(-2.00%)
Nov 09, 2007	12.35	12.44	12.28	12.31	5,444,625	-0.40(-3.15%)
Nov 08, 2007	12.73	12.76	12.54	12.71	4,411,832	-0.07(-0.51%)
Nov 07, 2007	12.97	13.02	12.77	12.78	3,850,421	-0.20(-1.54%)
Nov 06, 2007	13.01	13.01	12.88	12.98	1,859,929	-0.05(-0.42%)
Nov 05, 2007	13.00	13.09	12.96	13.03	2,632,131	-0.17(-1.27%)
Nov 02, 2007	13.34	13.35	13.08	13.20	2,829,645	-0.02(-0.19%)
Nov 01, 2007	13.31	13.39	13.11	13.22	4,091,479	-0.24(-1.77%)
Oct 31, 2007	13.38	13.55	13.29	13.46	2,585,666	+0.10(+0.72%)
Oct 30, 2007	13.27	13.41	13.24	13.37	1,822,730	+0.02(+0.18%)
Oct 29, 2007	13.29	13.37	13.22	13.34	2,797,187	-0.01(-0.04%)
Oct 26, 2007	13.39	13.39	13.29	13.35	3,028,766	-0.14(-1.06%)
Oct 25, 2007	13.50	13.51	13.42	13.49	7,014,029	-0.09(-0.67%)
Oct 24, 2007	13.39	13.63	13.36	13.58	10,848,492	-0.35(-2.54%)
Oct 23, 2007	13.93	13.94	13.73	13.94	5,676,065	+0.27(+1.97%)
Oct 22, 2007	13.57	13.72	13.55	13.67	6,025,805	-0.18(-1.31%)
Oct 19, 2007	13.95	13.98	13.74	13.85	15,178,479	-0.46(-3.18%)
Oct 18, 2007	14.40	14.43	14.01	14.30	9,769,733	+0.02(+0.13%)
Oct 17, 2007	14.35	14.37	14.21	14.28	3,402,211	+0.12(+0.85%)
Oct 16, 2007	14.19	14.23	14.08	14.16	1,995,229	-0.16(-1.15%)
Oct 15, 2007	14.46	14.48	14.26	14.33	2,237,020	-0.06(-0.42%)
Oct 12, 2007	14.33	14.40	14.27	14.39	2,794,335	+0.03(+0.21%)
Oct 11, 2007	14.48	14.52	14.33	14.36	4,185,205	+0.02(+0.15%)
Oct 10, 2007	14.30	14.39	14.29	14.34	3,006,155	+0.01(+0.10%)
Oct 09, 2007	14.17	14.35	14.17	14.32	3,362,824	-0.01(-0.06%)
Oct 08, 2007	14.31	14.39	14.26	14.33	1,203,483	-0.05(-0.34%)
Oct 05, 2007	14.37	14.42	14.28	14.38	1,904,786	+0.04(+0.27%)
Oct 04, 2007	14.31	14.48	14.27	14.34	3,589,663	+0.32(+2.31%)
Oct 03, 2007	14.10	14.12	14.01	14.02	2,162,258	-0.06(-0.45%)
Oct 02, 2007	14.14	14.16	13.99	14.08	3,146,197	+0.16(+1.18%)
Oct 01, 2007	13.86	13.97	13.82	13.92	2,621,041	+0.19(+1.36%)
Sep 28, 2007	13.58	13.75	13.53	13.73	3,970,401	+0.32(+2.39%)
Sep 27, 2007	13.48	13.49	13.38	13.41	2,100,990	+0.08(+0.58%)
Sep 26, 2007	13.38	13.41	13.29	13.33	3,848,959	-0.13(-0.98%)
Sep 25, 2007	13.47	13.53	13.38	13.46	1,533,661	-0.00(-0.02%)
Sep 24, 2007	13.56	13.58	13.44	13.47	1,652,054	-0.01(-0.04%)
Sep 21, 2007	13.49	13.50	13.42	13.47	2,511,998	+0.19(+1.42%)
Sep 20, 2007	13.31	13.38	13.23	13.28	1,890,636	+0.06(+0.48%)
Sep 19, 2007	13.19	13.33	13.16	13.22	3,577,992	+0.06(+0.44%)
Sep 18, 2007	12.94	13.18	12.84	13.16	3,466,397	+0.19(+1.50%)
Sep 17, 2007	13.01	13.05	12.92	12.97	1,695,452	-0.18(-1.34%)
Sep 14, 2007	13.20	13.18	13.04	13.14	9,030,138	-0.09(-0.66%)
Sep 13, 2007	13.26	13.31	13.18	13.23	7,309,885	-0.04(-0.27%)
Sep 12, 2007	13.24	13.40	13.22	13.27	3,199,442	-0.07(-0.49%)
Sep 11, 2007	13.16	13.35	13.15	13.33	2,974,063	+0.27(+2.04%)
Sep 10, 2007	13.19	13.21	13.02	13.07	1,791,731	-0.10(-0.79%)
Sep 07, 2007	13.36	13.36	13.13	13.17	3,272,381	-0.23(-1.74%)
Sep 06, 2007	13.37	13.51	13.30	13.40	2,328,922	-0.04(-0.29%)
Sep 05, 2007	13.51	13.50	13.39	13.44	2,758,530	-0.12(-0.89%)
Sep 04, 2007	13.41	13.62	13.41	13.56	5,790,579	+0.07(+0.53%)
Aug 31, 2007	13.47	13.62	13.38	13.49	4,239,179	+0.21(+1.55%)
Aug 30, 2007	13.11	13.39	13.10	13.29	1,735,204	-0.04(-0.27%)
Aug 29, 2007	13.16	13.32	13.12	13.32	3,759,609	+0.27(+2.06%)
Aug 28, 2007	13.26	13.27	13.04	13.05	2,872,314	-0.21(-1.55%)
Aug 27, 2007	13.29	13.33	13.20	13.26	3,292,803	-0.24(-1.77%)
Aug 24, 2007	13.40	13.50	13.35	13.50	3,538,241	+0.25(+1.90%)
Aug 23, 2007	13.15	13.34	13.15	13.24	3,621,026	+0.11(+0.81%)
Aug 22, 2007	12.99	13.18	12.99	13.14	6,271,972	+0.21(+1.61%)
Aug 21, 2007	12.85	12.96	12.80	12.93	4,171,711	+0.05(+0.36%)
Aug 20, 2007	12.91	12.93	12.76	12.88	3,665,154	+0.13(+1.03%)
Aug 17, 2007	12.78	12.82	12.59	12.75	6,112,237	+0.26(+2.06%)
Aug 16, 2007	12.39	12.51	12.27	12.49	6,541,115	-0.15(-1.19%)
Aug 15, 2007	12.67	12.84	12.62	12.64	7,278,522	-0.24(-1.83%)
Aug 14, 2007	12.97	13.01	12.85	12.88	3,050,283	-0.13(-0.97%)
Aug 13, 2007	13.07	13.12	13.00	13.01	4,168,793	-0.15(-1.10%)
Aug 10, 2007	13.38	13.41	12.93	13.15	9,555,659	-0.27(-2.02%)
Aug 09, 2007	13.94	13.62	12.23	13.42	21,379,702	-0.57(-4.09%)
Aug 08, 2007	13.93	14.09	13.87	14.00	5,584,892	+0.13(+0.93%)
Aug 07, 2007	13.85	14.05	13.76	13.87	4,913,130	-0.28(-2.00%)
Aug 06, 2007	14.17	14.18	14.01	14.15	3,564,864	+0.17(+1.20%)
Aug 03, 2007	13.99	14.20	13.95	13.98	3,626,132	-0.22(-1.53%)
Aug 02, 2007	14.22	14.29	14.12	14.20	2,523,303	+0.01(+0.06%)
Aug 01, 2007	14.08	14.21	14.02	14.19	4,080,538	-0.02(-0.15%)
Jul 31, 2007	14.12	14.32	14.12	14.21	3,616,285	+0.09(+0.62%)
Jul 30, 2007	14.26	14.31	14.05	14.12	5,970,007	-0.05(-0.39%)
Jul 27, 2007	14.39	14.48	14.17	14.18	5,971,831	-0.16(-1.13%)
Jul 26, 2007	14.90	14.94	14.33	14.34	9,886,803	-0.74(-4.91%)
Jul 25, 2007	15.24	15.24	14.95	15.08	3,555,017	+0.10(+0.64%)
Jul 24, 2007	15.12	15.19	14.96	14.99	5,104,593	-0.25(-1.62%)
Jul 23, 2007	15.26	15.31	15.21	15.23	2,713,308	-0.01(-0.07%)
Jul 20, 2007	15.38	15.40	15.22	15.24	2,931,029	-0.04(-0.27%)
Jul 19, 2007	15.34	15.37	15.22	15.28	3,169,902	+0.11(+0.72%)
Jul 18, 2007	15.26	15.32	15.05	15.17	6,053,886	-0.21(-1.37%)
Jul 17, 2007	15.43	15.49	15.37	15.39	3,061,953	-0.01(-0.09%)
Jul 16, 2007	15.42	15.50	15.39	15.40	3,296,086	+0.01(+0.09%)
Jul 13, 2007	15.42	15.52	15.35	15.39	3,613,003	+0.04(+0.29%)
Jul 12, 2007	15.22	15.36	15.20	15.34	4,874,837	+0.29(+1.95%)
Jul 11, 2007	15.06	15.19	14.99	15.05	4,964,551	+0.42(+2.87%)
Jul 10, 2007	14.65	14.82	14.58	14.63	3,682,659	-0.04(-0.26%)
Jul 09, 2007	14.75	14.77	14.65	14.67	2,147,306	-0.12(-0.80%)
Jul 06, 2007	14.78	14.85	14.75	14.79	1,567,081	+0.02(+0.13%)
Jul 05, 2007	14.88	14.90	14.69	14.77	2,441,612	-0.02(-0.13%)
Jul 03, 2007	14.68	14.79	14.67	14.79	1,681,594	+0.07(+0.47%)
Jul 02, 2007	14.77	14.82	14.66	14.72	3,133,433	+0.05(+0.36%)
Jun 29, 2007	14.62	14.77	14.62	14.66	3,773,103	+0.12(+0.83%)
Jun 28, 2007	14.56	14.64	14.51	14.54	5,033,478	-0.05(-0.34%)
Jun 27, 2007	14.50	14.69	14.46	14.59	9,324,809	+0.39(+2.72%)
Jun 26, 2007	14.21	14.24	14.15	14.21	5,029,831	+0.22(+1.59%)
Jun 25, 2007	14.07	14.19	13.98	13.98	4,805,181	-0.07(-0.49%)
Jun 22, 2007	14.04	14.12	13.98	14.05	5,560,823	-0.10(-0.74%)
Jun 21, 2007	14.12	14.17	14.08	14.16	4,085,279	+0.02(+0.16%)
Jun 20, 2007	14.26	14.33	14.12	14.14	3,551,735	-0.09(-0.62%)
Jun 19, 2007	14.24	14.25	14.16	14.22	3,155,679	-0.01(-0.06%)
Jun 18, 2007	14.27	14.27	14.17	14.23	2,551,385	+0.05(+0.35%)
Jun 15, 2007	14.19	14.25	14.13	14.18	3,301,556	+0.14(+1.00%)
Jun 14, 2007	13.94	14.09	13.93	14.04	5,381,030	-0.07(-0.51%)
Jun 13, 2007	14.05	14.13	13.99	14.11	7,008,285	-0.00(-0.02%)
Jun 12, 2007	14.24	14.29	14.12	14.12	5,465,638	-0.12(-0.83%)
Jun 11, 2007	14.09	14.30	14.09	14.23	3,840,571	+0.22(+1.60%)
Jun 08, 2007	13.86	14.04	13.85	14.01	7,623,156	-0.12(-0.81%)
Jun 07, 2007	14.18	14.34	14.12	14.12	5,762,698	-0.30(-2.09%)
Jun 06, 2007	14.48	14.51	14.34	14.43	3,524,383	+0.01(+0.08%)
Jun 05, 2007	14.43	14.50	14.41	14.41	3,901,839	-0.26(-1.78%)
Jun 04, 2007	14.58	14.68	14.57	14.68	3,910,956	+0.07(+0.49%)
Jun 01, 2007	14.57	14.62	14.52	14.60	2,789,893	+0.02(+0.15%)
May 31, 2007	14.57	14.62	14.54	14.58	7,031,990	-0.05(-0.32%)
May 30, 2007	14.49	14.66	14.48	14.63	2,449,271	-0.03(-0.22%)
May 29, 2007	14.59	14.72	14.63	14.66	4,107,084	-0.00(-0.02%)
May 25, 2007	14.64	14.68	14.60	14.66	2,553,573	+0.03(+0.19%)
May 24, 2007	14.68	14.74	14.61	14.64	3,766,538	-0.02(-0.11%)
May 23, 2007	14.74	14.83	14.65	14.65	2,059,780	-0.03(-0.19%)
May 22, 2007	14.64	14.72	14.60	14.68	4,739,172	-0.01(-0.04%)
May 21, 2007	14.77	14.78	14.65	14.69	2,947,075	-0.17(-1.16%)
May 18, 2007	14.86	14.92	14.83	14.86	2,763,088	-0.02(-0.15%)
May 17, 2007	14.88	14.93	14.83	14.88	3,973,866	+0.07(+0.48%)
May 16, 2007	14.78	14.85	14.76	14.81	2,089,320	+0.07(+0.48%)
May 15, 2007	14.68	14.83	14.68	14.74	4,948,505	+0.16(+1.07%)
May 14, 2007	14.59	14.62	14.54	14.58	3,135,621	-0.02(-0.17%)
May 11, 2007	14.61	14.64	14.57	14.61	2,124,440	+0.07(+0.45%)
May 10, 2007	14.64	14.69	14.53	14.54	8,401,044	-0.24(-1.65%)
May 09, 2007	14.76	14.83	14.73	14.79	2,899,665	+0.03(+0.22%)
May 08, 2007	14.57	14.78	14.57	14.75	2,776,035	+0.01(+0.04%)
May 07, 2007	14.83	14.84	14.73	14.75	3,736,633	+0.02(+0.13%)
May 04, 2007	14.65	14.78	14.62	14.73	5,144,709	+0.22(+1.49%)
May 03, 2007	14.57	14.59	14.45	14.51	7,510,101	-0.24(-1.60%)
May 02, 2007	14.58	14.79	14.57	14.75	5,707,429	-0.09(-0.63%)
May 01, 2007	14.90	14.92	14.82	14.84	4,289,871	-0.05(-0.35%)
Apr 30, 2007	15.07	15.08	14.85	14.89	5,410,205	-0.19(-1.25%)
Apr 27, 2007	14.99	15.11	14.96	15.08	3,924,085	+0.02(+0.11%)
Apr 26, 2007	15.16	15.16	14.99	15.06	3,889,560	-0.18(-1.15%)
Apr 25, 2007	15.20	15.25	15.10	15.24	3,925,792	+0.05(+0.36%)
Apr 24, 2007	15.30	15.33	15.18	15.19	9,570,611	-0.15(-0.95%)
Apr 23, 2007	15.50	15.58	15.29	15.33	11,799,937	-0.86(-5.30%)
Apr 20, 2007	16.26	16.31	16.17	16.19	5,197,225	+0.17(+1.06%)
Apr 19, 2007	16.01	16.11	15.99	16.02	5,660,748	+0.21(+1.30%)
Apr 18, 2007	15.93	15.95	15.79	15.81	5,110,826	+0.14(+0.91%)
Apr 17, 2007	15.65	15.72	15.61	15.67	3,204,183	+0.12(+0.79%)
Apr 16, 2007	15.56	15.63	15.51	15.55	4,479,639	+0.20(+1.30%)
Apr 13, 2007	15.36	15.40	15.27	15.35	5,670,595	+0.39(+2.60%)
Apr 12, 2007	14.89	15.00	14.85	14.96	3,515,630	+0.21(+1.43%)
Apr 11, 2007	14.79	14.82	14.70	14.75	8,952,094	-0.04(-0.28%)
Apr 10, 2007	14.78	14.83	14.76	14.79	6,332,146	-0.11(-0.74%)
Apr 09, 2007	14.82	14.94	14.82	14.90	1,355,195	-0.07(-0.48%)
Apr 05, 2007	14.89	15.02	14.87	14.97	1,461,659	+0.03(+0.20%)
Apr 04, 2007	14.88	14.95	14.86	14.94	3,386,135	+0.19(+1.32%)
Apr 03, 2007	14.85	14.86	14.74	14.74	7,155,621	+0.02(+0.13%)
Apr 02, 2007	14.75	14.77	14.66	14.72	4,368,645	+0.01(+0.09%)
Mar 30, 2007	14.74	14.77	14.63	14.71	3,965,660	-0.02(-0.13%)
Mar 29, 2007	14.66	14.75	14.64	14.73	2,874,502	+0.02(+0.17%)
Mar 28, 2007	14.85	14.87	14.61	14.71	7,502,078	-0.11(-0.76%)
Mar 27, 2007	14.88	14.92	14.75	14.82	5,305,174	-0.19(-1.26%)
Mar 26, 2007	15.00	15.03	14.86	15.01	5,576,140	+0.01(+0.05%)
Mar 23, 2007	15.08	15.13	14.98	15.00	6,093,638	-0.21(-1.35%)
Mar 22, 2007	15.39	15.39	15.19	15.20	6,915,289	-0.34(-2.19%)
Mar 21, 2007	15.33	15.55	15.19	15.54	4,971,481	+0.23(+1.50%)
Mar 20, 2007	15.16	15.37	15.13	15.31	5,982,771	+0.10(+0.69%)
Mar 19, 2007	15.07	15.30	15.03	15.21	10,874,750	-0.01(-0.05%)
Mar 16, 2007	15.42	15.53	15.21	15.22	5,054,630	-0.04(-0.29%)
Mar 15, 2007	15.18	15.30	15.15	15.26	2,547,008	+0.01(+0.07%)
Mar 14, 2007	15.28	15.37	15.10	15.25	4,898,907	-0.06(-0.38%)
Mar 13, 2007	15.53	15.54	15.29	15.31	2,643,287	-0.22(-1.45%)
Mar 12, 2007	15.50	15.58	15.47	15.53	4,314,306	+0.02(+0.12%)
Mar 09, 2007	15.61	15.66	15.48	15.51	6,807,705	+0.12(+0.80%)
Mar 08, 2007	15.39	15.48	15.34	15.39	3,170,267	+0.18(+1.21%)
Mar 07, 2007	15.12	15.36	15.10	15.21	4,768,653	+0.15(+0.97%)
Mar 06, 2007	14.97	15.09	14.90	15.06	2,982,815	+0.38(+2.62%)
Mar 05, 2007	14.73	14.84	14.67	14.68	3,231,535	-0.08(-0.58%)
Mar 02, 2007	14.93	15.00	14.76	14.76	4,598,401	-0.34(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.