Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
12.48
12.56
12.40
12.56
17,027,738
+0.28(+2.27%)
Feb 25, 2010
12.28
12.28
12.15
12.28
3,999,778
-0.10(-0.83%)
Feb 24, 2010
12.36
12.46
12.35
12.38
2,864,711
+0.02(+0.16%)
Feb 23, 2010
12.46
12.47
12.34
12.36
3,724,850
-0.03(-0.28%)
Feb 22, 2010
12.48
12.48
12.34
12.39
2,380,219
-0.03(-0.23%)
Feb 19, 2010
12.38
12.45
12.33
12.42
3,164,592
-0.07(-0.59%)
Feb 18, 2010
12.43
12.51
12.39
12.50
2,900,904
-0.01(-0.05%)
Feb 17, 2010
12.51
12.54
12.48
12.50
2,272,129
+0.00(+0.00%)
Feb 16, 2010
12.40
12.52
12.34
12.50
3,725,907
-0.00(-0.02%)
Feb 12, 2010
12.46
12.50
12.50
12.50
8,558,374
-0.14(-1.08%)
Feb 11, 2010
12.62
12.67
12.48
12.64
4,259,692
+0.13(+1.00%)
Feb 10, 2010
12.53
12.59
12.48
12.52
5,675,700
-0.04(-0.29%)
Feb 09, 2010
12.60
12.68
12.43
12.55
9,683,778
+0.28(+2.27%)
Feb 08, 2010
12.31
12.43
12.27
12.27
4,691,009
+0.02(+0.19%)
Feb 05, 2010
12.26
12.29
12.01
12.25
8,667,870
-0.22(-1.78%)
Feb 04, 2010
12.65
12.68
12.47
12.47
6,495,274
-0.33(-2.60%)
Feb 03, 2010
12.91
12.95
12.78
12.81
5,950,695
-0.05(-0.35%)
Feb 02, 2010
12.80
12.91
12.78
12.85
7,422,568
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.