Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.201 | 2.460 | 2.201 | 2.339 | 380,127 | +0.14(+6.27%) |
Feb 25, 2011 | 2.053 | 2.256 | 2.053 | 2.201 | 514,409 | +0.15(+7.54%) |
Feb 24, 2011 | 2.036 | 2.112 | 1.994 | 2.046 | 313,345 | +0.01(+0.48%) |
Feb 23, 2011 | 2.036 | 2.076 | 2.003 | 2.036 | 109,306 | -0.01(-0.64%) |
Feb 22, 2011 | 2.135 | 2.138 | 2.046 | 2.049 | 117,737 | -0.09(-4.29%) |
Feb 18, 2011 | 2.168 | 2.174 | 2.112 | 2.141 | 123,376 | -0.04(-1.66%) |
Feb 17, 2011 | 2.171 | 2.187 | 2.158 | 2.178 | 103,658 | +0.00(+0.15%) |
Feb 16, 2011 | 2.161 | 2.181 | 2.145 | 2.174 | 71,668 | +0.02(+0.91%) |
Feb 15, 2011 | 2.168 | 2.171 | 2.125 | 2.155 | 58,159 | -0.02(-0.76%) |
Feb 14, 2011 | 2.178 | 2.184 | 2.118 | 2.171 | 84,894 | -0.02(-0.75%) |
Feb 11, 2011 | 2.194 | 2.204 | 2.151 | 2.187 | 70,654 | -0.02(-1.04%) |
Feb 10, 2011 | 2.191 | 2.217 | 2.151 | 2.210 | 75,559 | -0.00(-0.15%) |
Feb 09, 2011 | 2.201 | 2.214 | 2.132 | 2.214 | 177,616 | +0.01(+0.60%) |
Feb 08, 2011 | 2.066 | 2.210 | 2.056 | 2.201 | 470,276 | +0.14(+6.86%) |
Feb 07, 2011 | 1.971 | 2.102 | 1.971 | 2.059 | 215,221 | +0.09(+4.50%) |
Feb 04, 2011 | 1.997 | 1.997 | 1.971 | 1.971 | 85,890 | -0.03(-1.64%) |
Feb 03, 2011 | 2.000 | 2.036 | 1.994 | 2.003 | 75,931 | +0.01(+0.49%) |
Feb 02, 2011 | 2.013 | 2.023 | 1.889 | 1.994 | 96,808 | -0.02(-1.19%) |
Feb 01, 2011 | 1.987 | 2.036 | 1.961 | 2.018 | 110,713 | +0.03(+1.37%) |
Jan 31, 2011 | 1.958 | 2.003 | 1.921 | 1.990 | 81,262 | +0.03(+1.68%) |
Jan 28, 2011 | 2.033 | 2.033 | 1.954 | 1.958 | 138,657 | -0.07(-3.40%) |
Jan 27, 2011 | 2.020 | 2.036 | 2.007 | 2.026 | 116,705 | +0.00(+0.16%) |
Jan 26, 2011 | 1.902 | 2.053 | 1.872 | 2.023 | 305,846 | +0.11(+6.02%) |
Jan 25, 2011 | 1.859 | 1.915 | 1.849 | 1.908 | 138,115 | +0.03(+1.57%) |
Jan 24, 2011 | 1.859 | 1.908 | 1.856 | 1.879 | 95,870 | +0.01(+0.53%) |
Jan 21, 2011 | 1.925 | 1.925 | 1.869 | 1.869 | 84,102 | -0.06(-2.90%) |
Jan 20, 2011 | 1.951 | 1.951 | 1.908 | 1.925 | 65,506 | -0.04(-1.84%) |
Jan 19, 2011 | 1.954 | 1.961 | 1.938 | 1.961 | 82,084 | -0.00(-0.17%) |
Jan 18, 2011 | 1.954 | 1.974 | 1.948 | 1.964 | 126,131 | -0.00(-0.16%) |
Jan 14, 2011 | 1.941 | 1.971 | 1.905 | 1.967 | 91,151 | +0.02(+1.00%) |
Jan 13, 2011 | 1.954 | 1.981 | 1.921 | 1.948 | 134,556 | +0.00(+0.00%) |
Jan 12, 2011 | 1.895 | 1.958 | 1.895 | 1.948 | 64,455 | +0.06(+2.95%) |
Jan 11, 2011 | 1.895 | 1.912 | 1.879 | 1.892 | 45,709 | -0.01(-0.35%) |
Jan 10, 2011 | 1.908 | 1.921 | 1.875 | 1.898 | 78,942 | -0.03(-1.53%) |
Jan 07, 2011 | 1.918 | 1.935 | 1.866 | 1.928 | 110,247 | +0.02(+1.03%) |
Jan 06, 2011 | 1.905 | 1.935 | 1.898 | 1.908 | 65,216 | +0.00(+0.17%) |
Jan 05, 2011 | 1.866 | 1.912 | 1.856 | 1.905 | 89,802 | +0.03(+1.58%) |
Jan 04, 2011 | 1.921 | 1.921 | 1.875 | 1.875 | 79,542 | -0.04(-1.89%) |
Jan 03, 2011 | 1.981 | 1.981 | 1.889 | 1.912 | 241,771 | -0.05(-2.35%) |
Dec 31, 2010 | 1.935 | 1.981 | 1.922 | 1.958 | 57,264 | +0.03(+1.36%) |
Dec 30, 2010 | 1.984 | 1.996 | 1.931 | 1.931 | 148,372 | -0.04(-2.00%) |
Dec 29, 2010 | 1.948 | 1.985 | 1.938 | 1.971 | 72,953 | +0.02(+0.84%) |
Dec 28, 2010 | 1.971 | 1.987 | 1.918 | 1.954 | 228,542 | -0.01(-0.67%) |
Dec 27, 2010 | 1.892 | 1.971 | 1.889 | 1.967 | 144,286 | +0.06(+3.28%) |
Dec 23, 2010 | 1.889 | 1.928 | 1.889 | 1.905 | 199,672 | +0.01(+0.52%) |
Dec 22, 2010 | 1.843 | 1.921 | 1.839 | 1.895 | 398,267 | +0.06(+3.04%) |
Dec 21, 2010 | 1.833 | 1.852 | 1.822 | 1.839 | 149,036 | +0.02(+1.27%) |
Dec 20, 2010 | 1.813 | 1.872 | 1.744 | 1.816 | 309,968 | +0.01(+0.55%) |
Dec 17, 2010 | 1.714 | 1.806 | 1.698 | 1.806 | 489,071 | +0.10(+5.77%) |
Dec 16, 2010 | 1.731 | 1.737 | 1.695 | 1.708 | 86,118 | -0.02(-1.14%) |
Dec 15, 2010 | 1.705 | 1.737 | 1.705 | 1.728 | 256,559 | +0.01(+0.57%) |
Dec 14, 2010 | 1.721 | 1.770 | 1.708 | 1.718 | 130,196 | -0.02(-1.32%) |
Dec 13, 2010 | 1.783 | 1.783 | 1.708 | 1.741 | 294,011 | -0.05(-2.57%) |
Dec 10, 2010 | 1.829 | 1.833 | 1.751 | 1.787 | 242,410 | -0.05(-2.68%) |
Dec 09, 2010 | 1.803 | 1.935 | 1.790 | 1.836 | 235,155 | +0.04(+2.38%) |
Dec 08, 2010 | 1.751 | 1.793 | 1.731 | 1.793 | 261,214 | +0.05(+3.02%) |
Dec 07, 2010 | 1.747 | 1.760 | 1.724 | 1.741 | 138,398 | +0.00(+0.00%) |
Dec 06, 2010 | 1.741 | 1.767 | 1.734 | 1.741 | 109,233 | -0.01(-0.56%) |
Dec 03, 2010 | 1.764 | 1.764 | 1.744 | 1.751 | 101,655 | -0.02(-1.11%) |
Dec 02, 2010 | 1.708 | 1.770 | 1.708 | 1.770 | 149,243 | +0.03(+1.89%) |