Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.167	9.203	8.944	9.052	423,206	-0.11(-1.25%)
Feb 27, 2006	8.938	9.197	8.823	9.167	525,445	+0.27(+2.98%)
Feb 24, 2006	8.914	8.926	8.823	8.901	166,697	+0.01(+0.14%)
Feb 23, 2006	9.028	9.052	8.877	8.889	244,909	-0.14(-1.54%)
Feb 22, 2006	8.962	9.082	8.914	9.028	287,329	+0.02(+0.27%)
Feb 21, 2006	9.173	9.173	8.932	9.004	292,466	-0.11(-1.19%)
Feb 17, 2006	9.064	9.155	9.028	9.113	687,503	+0.08(+0.94%)
Feb 16, 2006	9.107	9.113	8.992	9.028	235,630	-0.07(-0.73%)
Feb 15, 2006	9.046	9.155	9.022	9.095	329,252	+0.04(+0.47%)
Feb 14, 2006	9.082	9.082	8.980	9.052	304,397	+0.03(+0.33%)
Feb 13, 2006	9.113	9.125	8.883	9.022	402,824	+0.14(+1.56%)
Feb 10, 2006	8.865	8.980	8.672	8.883	228,173	-0.02(-0.27%)
Feb 09, 2006	9.076	9.155	8.829	8.907	246,732	-0.17(-1.86%)
Feb 08, 2006	8.974	9.119	8.775	9.076	508,709	+0.10(+1.08%)
Feb 07, 2006	8.841	8.980	8.787	8.980	341,017	+0.11(+1.29%)
Feb 06, 2006	8.726	8.883	8.690	8.865	216,739	+0.12(+1.38%)
Feb 03, 2006	8.962	8.962	8.600	8.745	236,790	-0.24(-2.62%)
Feb 02, 2006	9.143	9.143	8.889	8.980	353,610	-0.19(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.