Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.41	34.27	33.41	34.18	1,695,294	+0.75(+2.25%)
Feb 27, 2014	33.66	33.90	33.35	33.43	825,476	-0.21(-0.62%)
Feb 26, 2014	33.42	33.74	33.32	33.64	1,472,456	+0.38(+1.15%)
Feb 25, 2014	33.21	33.55	33.00	33.25	1,776,287	+0.15(+0.46%)
Feb 24, 2014	33.10	33.28	33.05	33.10	1,590,035	-0.04(-0.13%)
Feb 21, 2014	32.99	33.69	32.27	33.14	2,464,921	+0.11(+0.34%)
Feb 20, 2014	33.09	33.30	32.65	33.03	1,377,757	-0.03(-0.11%)
Feb 19, 2014	32.97	33.35	32.97	33.07	1,344,642	+0.01(+0.02%)
Feb 18, 2014	33.03	33.09	32.70	33.06	683,781	+0.20(+0.61%)
Feb 14, 2014	32.96	32.86	32.86	32.86	875,394	-0.13(-0.38%)
Feb 13, 2014	32.65	33.07	32.57	32.98	1,314,865	+0.17(+0.53%)
Feb 12, 2014	32.79	32.89	32.50	32.81	1,046,306	+0.00(+0.00%)
Feb 11, 2014	32.57	32.90	32.56	32.81	811,904	+0.15(+0.47%)
Feb 10, 2014	32.04	32.70	31.96	32.66	850,112	+0.62(+1.93%)
Feb 07, 2014	31.92	32.06	31.67	32.04	1,073,974	+0.30(+0.94%)
Feb 06, 2014	31.58	31.92	31.44	31.74	810,305	+0.21(+0.66%)
Feb 05, 2014	31.54	31.63	31.31	31.53	849,277	-0.06(-0.20%)
Feb 04, 2014	30.93	31.79	30.85	31.59	2,387,725	+0.69(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.