Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.28	37.26	33.21	37.26	9,206,200	+2.52(+7.25%)
Feb 27, 2020	35.07	37.09	33.17	34.74	10,499,059	-1.47(-4.06%)
Feb 26, 2020	39.56	39.57	36.16	36.21	8,127,857	-3.10(-7.89%)
Feb 25, 2020	42.95	43.06	39.18	39.31	5,898,077	-3.27(-7.68%)
Feb 24, 2020	44.35	44.65	42.18	42.58	6,493,516	-4.39(-9.35%)
Feb 21, 2020	48.12	48.16	46.85	46.97	4,550,000	-1.54(-3.17%)
Feb 20, 2020	51.49	51.58	48.37	48.51	5,620,656	-3.51(-6.75%)
Feb 19, 2020	51.70	52.35	51.70	52.02	2,284,670	+0.33(+0.64%)
Feb 18, 2020	52.09	52.35	51.49	51.69	2,179,284	-0.77(-1.47%)
Feb 14, 2020	52.44	53.00	52.44	52.46	2,044,400	-0.97(-1.82%)
Feb 13, 2020	53.41	53.64	52.91	53.43	2,246,172	-0.78(-1.44%)
Feb 12, 2020	52.85	54.28	52.84	54.21	1,982,961	+1.72(+3.28%)
Feb 11, 2020	51.60	52.91	51.31	52.49	2,002,840	+1.49(+2.92%)
Feb 10, 2020	52.25	52.25	50.97	51.00	2,534,596	-1.81(-3.43%)
Feb 07, 2020	53.49	54.04	52.31	52.81	2,369,900	-2.29(-4.16%)
Feb 06, 2020	55.78	55.85	55.08	55.10	1,596,514	-0.01(-0.02%)
Feb 05, 2020	55.17	55.63	54.90	55.11	2,200,240	+0.36(+0.66%)
Feb 04, 2020	55.50	55.68	54.65	54.75	1,985,185	+0.56(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.