Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.97	87.01	84.32	84.34	4,832,193	-0.65(-0.76%)
Feb 25, 2021	85.82	86.05	83.88	84.99	1,791,154	-1.19(-1.38%)
Feb 24, 2021	88.04	88.31	85.56	86.18	1,688,510	-2.98(-3.35%)
Feb 23, 2021	92.49	94.23	87.29	89.16	3,265,682	-9.81(-9.91%)
Feb 22, 2021	98.73	99.89	97.14	98.97	1,391,167	+0.04(+0.04%)
Feb 19, 2021	100.55	100.55	97.97	98.94	1,113,580	-1.21(-1.21%)
Feb 18, 2021	100.12	100.97	99.19	100.15	740,554	-0.43(-0.43%)
Feb 17, 2021	99.49	100.98	98.80	100.58	688,807	+0.25(+0.25%)
Feb 16, 2021	103.58	103.58	98.77	100.33	1,509,012	-2.46(-2.39%)
Feb 12, 2021	104.15	104.52	102.47	102.79	766,543	-1.89(-1.80%)
Feb 11, 2021	103.82	105.25	103.82	104.67	568,340	+0.41(+0.39%)
Feb 10, 2021	104.90	105.35	103.42	104.27	478,915	-0.37(-0.36%)
Feb 09, 2021	103.32	104.91	102.76	104.64	568,178	+1.57(+1.53%)
Feb 08, 2021	102.37	103.95	101.94	103.06	651,477	+1.27(+1.25%)
Feb 05, 2021	101.98	103.19	101.45	101.80	756,580	-0.49(-0.48%)
Feb 04, 2021	100.59	102.28	99.39	102.28	893,099	+3.62(+3.67%)
Feb 03, 2021	100.30	100.85	98.50	98.66	895,933	-2.24(-2.22%)
Feb 02, 2021	100.90	101.47	99.13	100.90	782,217	+0.72(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.