Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.39	11.85	11.39	11.84	2,939,436	+0.45(+3.99%)
Feb 27, 2014	11.25	11.46	11.25	11.39	1,768,165	+0.17(+1.52%)
Feb 26, 2014	11.46	11.53	11.20	11.22	2,905,561	-0.24(-2.12%)
Feb 25, 2014	11.69	11.70	11.45	11.46	1,165,409	-0.20(-1.75%)
Feb 24, 2014	11.60	11.82	11.55	11.66	1,780,321	+0.02(+0.17%)
Feb 21, 2014	11.59	11.66	11.55	11.64	1,168,324	+0.05(+0.45%)
Feb 20, 2014	11.57	11.75	11.57	11.59	2,187,874	+0.04(+0.34%)
Feb 19, 2014	11.68	11.72	11.42	11.55	4,474,247	-0.21(-1.79%)
Feb 18, 2014	11.89	11.96	11.71	11.76	3,081,892	-0.14(-1.22%)
Feb 14, 2014	11.73	11.91	11.91	11.91	3,552,671	+0.18(+1.57%)
Feb 13, 2014	11.51	11.76	11.41	11.72	6,016,691	+0.22(+1.89%)
Feb 12, 2014	12.01	12.04	11.49	11.51	9,028,631	-0.76(-6.22%)
Feb 11, 2014	12.24	12.35	12.16	12.27	3,137,499	+0.05(+0.38%)
Feb 10, 2014	12.18	12.28	12.10	12.22	3,114,242	+0.05(+0.43%)
Feb 07, 2014	12.10	12.30	12.04	12.17	2,777,009	+0.13(+1.09%)
Feb 06, 2014	11.73	12.13	11.67	12.04	3,192,203	+0.26(+2.23%)
Feb 05, 2014	11.69	11.82	11.62	11.78	1,395,141	+0.08(+0.68%)
Feb 04, 2014	11.66	11.75	11.61	11.70	2,778,812	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.