Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.90	46.65	45.30	45.55	364,194	-0.20(-0.44%)
Feb 27, 2018	46.85	47.10	45.55	45.75	594,324	-1.10(-2.35%)
Feb 26, 2018	46.00	47.05	45.40	46.85	958,743	+0.80(+1.74%)
Feb 23, 2018	45.25	46.10	45.00	46.05	541,666	+0.75(+1.66%)
Feb 22, 2018				45.30	1,425,006	+0.30(+0.67%)
Feb 21, 2018	43.25	45.35	41.00	45.00	1,167,818	+0.35(+0.78%)
Feb 20, 2018	45.65	45.65	44.20	44.65	351,637	-1.05(-2.30%)
Feb 16, 2018		45.70	45.70	45.70	0	+0.85(+1.90%)
Feb 15, 2018	43.20	44.95	40.65	44.85	1,027,718	+1.10(+2.51%)
Feb 14, 2018		44.70	43.20	43.75	373,764	+0.55(+1.27%)
Feb 13, 2018	42.00	44.05	42.00	43.20	192,218	+0.90(+2.13%)
Feb 12, 2018	41.90	42.70	41.65	42.30	171,210	+0.50(+1.20%)
Feb 09, 2018	42.20	42.45	40.10	41.80	320,617	+0.00(+0.00%)
Feb 08, 2018	42.50	43.05	41.70	41.80	211,185	-0.15(-0.36%)
Feb 07, 2018	41.25	42.30	41.25	41.95	188,106	+0.55(+1.33%)
Feb 06, 2018	40.00	41.60	39.50	41.40	290,264	+0.21(+0.51%)
Feb 05, 2018	42.20	42.65	40.90	41.19	188,573	-1.31(-3.09%)
Feb 02, 2018	42.10	42.85	42.00	42.50	362,269	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.