Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.87	40.27	39.70	39.83	799,568	-0.28(-0.70%)
Feb 27, 2017	39.74	40.17	39.58	40.11	1,136,137	+0.20(+0.50%)
Feb 24, 2017	40.55	40.85	39.82	39.91	798,487	-0.56(-1.38%)
Feb 23, 2017	39.60	41.38	39.17	40.47	1,345,877	+1.12(+2.85%)
Feb 22, 2017	38.65	39.36	38.42	39.35	1,255,683	+0.68(+1.76%)
Feb 21, 2017	38.31	38.73	38.30	38.67	526,540	+0.26(+0.68%)
Feb 17, 2017		38.41	38.41	38.41	0	+0.05(+0.13%)
Feb 16, 2017	38.19	38.64	38.12	38.36	912,888	+0.14(+0.37%)
Feb 15, 2017	37.77	38.32	37.77	38.22	615,683	+0.43(+1.14%)
Feb 14, 2017	38.18	38.26	37.59	37.79	998,783	-0.39(-1.02%)
Feb 13, 2017	38.20	38.47	38.08	38.18	330,231	+0.17(+0.45%)
Feb 10, 2017	37.86	38.09	37.69	38.01	454,598	+0.17(+0.45%)
Feb 09, 2017	37.88	38.02	37.75	37.84	559,461	+0.04(+0.11%)
Feb 08, 2017	37.49	37.85	37.40	37.80	442,397	+0.28(+0.75%)
Feb 07, 2017	37.47	37.68	37.47	37.52	336,839	+0.09(+0.24%)
Feb 06, 2017	37.44	37.56	37.22	37.43	446,925	-0.09(-0.24%)
Feb 03, 2017	37.58	37.75	37.38	37.52	574,315	+0.03(+0.08%)
Feb 02, 2017	37.36	37.57	37.30	37.49	963,993	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.