Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.92	15.50	14.87	15.40	3,001,061	+0.49(+3.29%)
Feb 25, 2011	14.25	14.91	14.00	14.91	2,374,653	+0.71(+5.00%)
Feb 24, 2011	13.40	14.91	13.37	14.20	4,280,342	+0.47(+3.42%)
Feb 23, 2011	13.81	14.09	13.63	13.73	2,030,078	-0.09(-0.65%)
Feb 22, 2011	14.07	14.50	13.67	13.82	2,262,464	-0.53(-3.69%)
Feb 18, 2011	14.61	14.69	14.04	14.35	1,602,344	-0.24(-1.64%)
Feb 17, 2011	13.50	14.74	13.43	14.59	2,999,937	+1.04(+7.68%)
Feb 16, 2011	13.26	13.68	13.14	13.55	1,109,062	+0.36(+2.73%)
Feb 15, 2011	13.35	13.54	13.12	13.19	986,495	-0.15(-1.12%)
Feb 14, 2011	12.82	13.50	12.82	13.34	2,383,556	+0.50(+3.89%)
Feb 11, 2011	12.46	12.92	12.27	12.84	1,623,686	+0.27(+2.15%)
Feb 10, 2011	12.18	12.57	12.13	12.57	1,646,771	+0.38(+3.12%)
Feb 09, 2011	12.46	12.53	12.01	12.19	1,906,745	-0.36(-2.87%)
Feb 08, 2011	12.67	12.72	12.37	12.55	877,699	-0.10(-0.79%)
Feb 07, 2011	12.68	12.82	12.57	12.65	1,148,778	+0.04(+0.32%)
Feb 04, 2011	12.67	12.78	12.39	12.61	1,199,400	-0.32(-2.47%)
Feb 03, 2011	13.19	13.19	12.71	12.93	3,012,760	-0.33(-2.49%)
Feb 02, 2011	13.65	13.70	13.01	13.26	3,636,307	+0.72(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.