Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 91 | +0.11(+0.85%) |
Feb 28, 2024 | 13.37 | 13.39 | 13.37 | 13.39 | 3,138 | -0.17(-1.24%) |
Feb 27, 2024 | 13.63 | 13.63 | 13.47 | 13.56 | 1,383 | +0.14(+1.07%) |
Feb 26, 2024 | 13.41 | 13.43 | 13.41 | 13.42 | 1,232 | +0.01(+0.09%) |
Feb 23, 2024 | 13.40 | 13.43 | 13.40 | 13.40 | 444 | +0.00(+0.00%) |
Feb 22, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 164 | +0.23(+1.75%) |
Feb 21, 2024 | 13.16 | 13.17 | 13.16 | 13.17 | 527 | +0.02(+0.16%) |
Feb 20, 2024 | 13.10 | 13.15 | 13.03 | 13.15 | 2,586 | -0.05(-0.36%) |
Feb 16, 2024 | 13.25 | 13.26 | 13.20 | 13.20 | 2,158 | +0.08(+0.64%) |
Feb 15, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 46 | +0.12(+0.94%) |
Feb 14, 2024 | 12.89 | 12.99 | 12.77 | 12.99 | 29,479 | +0.25(+1.99%) |
Feb 13, 2024 | 12.92 | 12.92 | 12.73 | 12.74 | 749 | -0.29(-2.23%) |
Feb 12, 2024 | 12.84 | 13.09 | 12.84 | 13.03 | 1,501 | +0.12(+0.90%) |
Feb 09, 2024 | 12.86 | 12.91 | 12.80 | 12.91 | 614 | +0.00(+0.04%) |
Feb 08, 2024 | 12.86 | 12.91 | 12.83 | 12.91 | 1,209 | -0.03(-0.22%) |
Feb 07, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 44 | -0.02(-0.12%) |
Feb 06, 2024 | 12.95 | 12.95 | 12.93 | 12.95 | 1,171 | +0.30(+2.37%) |
Feb 05, 2024 | 12.56 | 12.65 | 12.56 | 12.65 | 967 | -0.04(-0.35%) |
Feb 02, 2024 | 12.66 | 12.70 | 12.65 | 12.70 | 727 | -0.05(-0.42%) |
Feb 01, 2024 | 12.68 | 12.75 | 12.68 | 12.75 | 1,279 | +0.23(+1.86%) |
Jan 31, 2024 | 12.58 | 12.66 | 12.52 | 12.52 | 924 | -0.06(-0.50%) |
Jan 30, 2024 | 12.48 | 12.58 | 12.48 | 12.58 | 2,389 | +0.11(+0.88%) |
Jan 29, 2024 | 12.52 | 12.52 | 12.45 | 12.47 | 1,094 | -0.20(-1.60%) |
Jan 26, 2024 | 12.69 | 12.70 | 12.67 | 12.67 | 1,315 | -0.04(-0.35%) |
Jan 25, 2024 | 12.70 | 12.72 | 12.67 | 12.72 | 537 | -0.06(-0.49%) |
Jan 24, 2024 | 12.79 | 12.82 | 12.78 | 12.78 | 2,356 | +0.06(+0.50%) |
Jan 23, 2024 | 12.58 | 12.72 | 12.58 | 12.72 | 693 | +0.19(+1.49%) |
Jan 22, 2024 | 12.49 | 12.56 | 12.49 | 12.53 | 10,133 | -0.06(-0.50%) |
Jan 19, 2024 | 12.54 | 12.59 | 12.54 | 12.59 | 342 | -0.18(-1.39%) |
Jan 18, 2024 | 12.73 | 12.77 | 12.73 | 12.77 | 315 | +0.20(+1.57%) |
Jan 17, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 210 | -0.22(-1.76%) |
Jan 16, 2024 | 12.89 | 12.89 | 12.80 | 12.80 | 764 | -0.31(-2.35%) |
Jan 12, 2024 | 13.09 | 13.10 | 13.09 | 13.10 | 559 | -0.13(-0.95%) |
Jan 11, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 173 | +0.02(+0.13%) |
Jan 10, 2024 | 13.24 | 13.24 | 13.21 | 13.21 | 266 | +0.16(+1.24%) |
Jan 09, 2024 | 13.06 | 13.08 | 13.05 | 13.05 | 670 | -0.36(-2.69%) |
Jan 08, 2024 | 13.37 | 13.41 | 13.37 | 13.41 | 2,619 | -0.01(-0.04%) |
Jan 05, 2024 | 13.57 | 13.57 | 13.42 | 13.42 | 616 | -0.12(-0.87%) |
Jan 04, 2024 | 13.54 | 13.58 | 13.47 | 13.54 | 7,438 | -0.07(-0.50%) |
Jan 03, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 73 | -0.11(-0.77%) |
Jan 02, 2024 | 13.72 | 13.72 | 13.70 | 13.71 | 1,195 | -0.35(-2.46%) |
Dec 29, 2023 | 14.00 | 14.06 | 13.98 | 14.06 | 2,263 | +0.09(+0.68%) |
Dec 28, 2023 | 13.92 | 13.96 | 13.92 | 13.96 | 498 | +0.06(+0.40%) |
Dec 27, 2023 | 13.87 | 13.92 | 13.87 | 13.90 | 1,498 | +0.09(+0.68%) |
Dec 26, 2023 | 13.78 | 13.81 | 13.78 | 13.81 | 507 | +0.02(+0.17%) |
Dec 22, 2023 | 13.80 | 13.84 | 13.77 | 13.79 | 2,796 | -0.16(-1.14%) |
Dec 21, 2023 | 13.85 | 13.95 | 13.85 | 13.95 | 1,387 | +0.25(+1.84%) |
Dec 20, 2023 | 13.82 | 13.84 | 13.70 | 13.70 | 6,551 | -0.20(-1.44%) |
Dec 19, 2023 | 13.90 | 13.90 | 13.88 | 13.90 | 2,480 | +0.24(+1.73%) |
Dec 18, 2023 | 13.66 | 13.81 | 12.89 | 13.66 | 3,464 | -0.14(-1.05%) |
Dec 15, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | -0.16(-1.11%) |
Dec 14, 2023 | 13.55 | 13.96 | 13.55 | 13.96 | 1,128 | +0.26(+1.88%) |
Dec 13, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 120 | +0.12(+0.88%) |
Dec 12, 2023 | 13.49 | 13.58 | 13.49 | 13.58 | 800 | +0.01(+0.09%) |
Dec 11, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 74 | -0.10(-0.73%) |
Dec 08, 2023 | 13.66 | 13.71 | 13.66 | 13.67 | 532 | +0.00(+0.03%) |
Dec 07, 2023 | 13.61 | 13.67 | 13.61 | 13.67 | 779 | +0.09(+0.68%) |
Dec 06, 2023 | 13.69 | 13.69 | 13.57 | 13.57 | 1,822 | -0.10(-0.74%) |
Dec 05, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 314 | -0.02(-0.18%) |
Dec 04, 2023 | 13.68 | 13.71 | 13.65 | 13.70 | 11,500 | -0.24(-1.75%) |