Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.148
8.240
8.122
8.185
69,641
+0.04(+0.46%)
Feb 27, 2019
8.055
8.154
7.968
8.148
47,877
+0.07(+0.84%)
Feb 26, 2019
8.117
8.117
8.073
8.079
139,270
-0.03(-0.38%)
Feb 25, 2019
8.067
8.135
8.064
8.110
44,403
+0.03(+0.38%)
Feb 22, 2019
8.092
8.129
8.067
8.079
70,476
+0.02(+0.23%)
Feb 21, 2019
7.968
8.098
7.919
8.061
54,069
+0.12(+1.48%)
Feb 20, 2019
8.073
8.073
7.937
7.943
52,846
-0.12(-1.46%)
Feb 19, 2019
7.956
8.067
7.956
8.061
60,471
+0.08(+1.01%)
Feb 15, 2019
7.919
8.073
7.888
7.981
139,822
+0.06(+0.70%)
Feb 14, 2019
7.937
7.999
7.900
7.925
74,986
-0.09(-1.08%)
Feb 13, 2019
8.067
8.104
7.987
8.011
36,531
-0.09(-1.14%)
Feb 12, 2019
8.154
8.157
8.098
8.104
35,560
-0.05(-0.61%)
Feb 11, 2019
8.129
8.166
8.079
8.154
32,383
-0.01(-0.08%)
Feb 08, 2019
8.092
8.172
8.079
8.160
32,167
+0.06(+0.69%)
Feb 07, 2019
8.166
8.178
8.086
8.104
50,644
-0.06(-0.68%)
Feb 06, 2019
8.160
8.160
8.104
8.160
21,443
-0.01(-0.15%)
Feb 05, 2019
8.086
8.191
8.086
8.172
69,417
+0.06(+0.69%)
Feb 04, 2019
8.018
8.129
8.005
8.117
29,637
+0.11(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.