Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.490
+0.050 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.926
8.163
7.926
8.077
94,856
+0.11(+1.35%)
Feb 25, 2021
8.041
8.127
7.876
7.969
214,037
-0.04(-0.54%)
Feb 24, 2021
7.746
8.070
7.703
8.012
106,110
+0.34(+4.40%)
Feb 23, 2021
7.833
7.833
7.603
7.675
59,210
-0.11(-1.38%)
Feb 22, 2021
7.567
7.854
7.416
7.782
108,835
+0.32(+4.23%)
Feb 19, 2021
7.431
7.610
7.431
7.466
75,634
+0.05(+0.68%)
Feb 18, 2021
7.617
7.632
7.395
7.416
95,534
-0.19(-2.55%)
Feb 17, 2021
7.775
7.797
7.581
7.610
75,312
-0.20(-2.57%)
Feb 16, 2021
7.804
7.854
7.718
7.811
70,781
+0.06(+0.74%)
Feb 12, 2021
7.646
7.797
7.646
7.754
51,954
+0.09(+1.12%)
Feb 11, 2021
7.632
7.711
7.581
7.667
68,944
+0.06(+0.85%)
Feb 10, 2021
7.610
7.683
7.567
7.603
45,788
+0.04(+0.57%)
Feb 09, 2021
7.589
7.656
7.560
7.560
54,101
-0.09(-1.22%)
Feb 08, 2021
7.524
7.653
7.510
7.653
85,544
+0.17(+2.30%)
Feb 05, 2021
7.495
7.524
7.438
7.481
53,905
-0.01(-0.10%)
Feb 04, 2021
7.352
7.510
7.337
7.488
51,980
+0.11(+1.46%)
Feb 03, 2021
7.165
7.395
7.151
7.380
110,473
+0.16(+2.19%)
Feb 02, 2021
7.244
7.280
7.136
7.222
80,542
+0.07(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.