Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.88	60.02	59.61	59.72	46,825	+0.02(+0.03%)
Feb 28, 2024	59.66	59.80	59.53	59.70	22,594	-0.31(-0.52%)
Feb 27, 2024	59.96	60.08	59.78	60.01	48,843	-0.10(-0.17%)
Feb 26, 2024	60.31	60.31	60.02	60.11	43,933	-0.24(-0.40%)
Feb 23, 2024	60.25	60.60	60.23	60.35	40,288	+0.14(+0.23%)
Feb 22, 2024	59.99	60.30	59.68	60.21	73,899	-0.05(-0.08%)
Feb 21, 2024	60.14	60.26	60.01	60.26	60,840	+0.14(+0.23%)
Feb 20, 2024	59.88	60.41	59.88	60.12	44,072	+0.66(+1.11%)
Feb 16, 2024	59.39	59.66	59.26	59.46	30,725	+0.02(+0.03%)
Feb 15, 2024	59.25	59.52	59.24	59.44	46,622	+0.35(+0.59%)
Feb 14, 2024	58.98	59.09	58.75	59.09	58,942	+0.21(+0.36%)
Feb 13, 2024	59.40	59.42	58.65	58.88	62,245	-0.86(-1.44%)
Feb 12, 2024	59.41	59.84	59.35	59.74	62,600	+0.36(+0.61%)
Feb 09, 2024	59.58	59.58	59.32	59.38	75,565	-0.46(-0.77%)
Feb 08, 2024	59.93	60.20	59.69	59.84	32,120	-0.09(-0.15%)
Feb 07, 2024	60.17	60.28	59.93	59.93	38,422	-0.22(-0.37%)
Feb 06, 2024	59.91	60.26	59.84	60.15	36,950	+0.18(+0.30%)
Feb 05, 2024	60.28	60.30	59.94	59.97	31,435	-0.21(-0.35%)
Feb 02, 2024	60.31	60.41	59.95	60.18	54,503	-0.28(-0.46%)
Feb 01, 2024	59.46	60.52	59.28	60.46	434,451	+1.11(+1.87%)
Jan 31, 2024	59.86	60.05	59.27	59.35	39,703	-0.45(-0.75%)
Jan 30, 2024	59.50	59.85	59.34	59.80	62,392	+0.18(+0.30%)
Jan 29, 2024	59.31	59.64	59.23	59.62	42,302	+0.36(+0.61%)
Jan 26, 2024	59.13	59.34	59.13	59.26	39,993	+0.50(+0.85%)
Jan 25, 2024	58.41	58.76	58.29	58.76	46,440	+0.50(+0.86%)
Jan 24, 2024	58.89	58.89	58.25	58.26	32,370	-0.56(-0.95%)
Jan 23, 2024	58.45	58.91	58.45	58.82	57,721	+0.36(+0.62%)
Jan 22, 2024	58.59	58.67	58.36	58.46	78,129	-0.18(-0.31%)
Jan 19, 2024	58.69	58.79	58.31	58.64	62,457	-0.13(-0.22%)
Jan 18, 2024	58.68	58.79	58.27	58.77	85,900	-0.09(-0.15%)
Jan 17, 2024	58.81	58.95	58.57	58.86	101,642	-0.19(-0.32%)
Jan 16, 2024	59.39	59.39	58.91	59.05	42,259	-0.52(-0.87%)
Jan 12, 2024	59.63	59.82	59.45	59.57	44,228	+0.12(+0.20%)
Jan 11, 2024	59.51	59.51	59.01	59.45	48,367	+0.04(+0.07%)
Jan 10, 2024	59.49	59.65	59.32	59.41	38,709	-0.05(-0.08%)
Jan 09, 2024	59.29	59.46	59.14	59.46	32,719	-0.07(-0.12%)
Jan 08, 2024	59.09	59.58	59.09	59.53	58,267	+0.48(+0.81%)
Jan 05, 2024	59.16	59.34	58.80	59.05	51,849	-0.13(-0.22%)
Jan 04, 2024	59.14	59.48	59.14	59.18	80,332	+0.01(+0.02%)
Jan 03, 2024	59.48	59.55	59.12	59.17	68,149	-0.31(-0.52%)
Jan 02, 2024	58.80	59.60	58.80	59.48	46,330	+0.19(+0.32%)
Dec 29, 2023	59.06	59.29	59.06	59.29	48,659	+0.16(+0.27%)
Dec 28, 2023	59.24	59.37	59.04	59.13	51,228	-0.02(-0.03%)
Dec 27, 2023	58.91	59.16	58.86	59.15	81,427	+0.32(+0.54%)
Dec 26, 2023	58.55	58.88	58.51	58.83	61,682	+0.22(+0.38%)
Dec 22, 2023	58.46	58.75	58.39	58.61	86,773	+0.34(+0.58%)
Dec 21, 2023	58.07	58.27	57.83	58.27	53,965	+0.57(+0.99%)
Dec 20, 2023	58.45	58.47	57.66	57.70	95,925	-0.91(-1.56%)
Dec 19, 2023	58.37	58.64	58.37	58.61	73,413	+0.23(+0.39%)
Dec 18, 2023	58.06	58.47	58.03	58.39	55,873	+0.45(+0.78%)
Dec 15, 2023	57.90	58.14	57.81	57.94	90,765	-0.17(-0.29%)
Dec 14, 2023	58.66	58.66	58.04	58.10	195,993	-0.57(-0.97%)
Dec 13, 2023	57.84	58.71	57.61	58.67	56,230	+0.87(+1.51%)
Dec 12, 2023	57.72	57.86	57.50	57.80	53,873	+0.12(+0.20%)
Dec 11, 2023	57.35	57.68	57.35	57.68	88,497	+0.36(+0.63%)
Dec 08, 2023	57.47	57.58	57.20	57.32	47,131	-0.20(-0.34%)
Dec 07, 2023	57.43	57.69	57.28	57.51	138,397	+0.18(+0.31%)
Dec 06, 2023	57.46	57.47	57.25	57.34	59,927	-0.16(-0.27%)
Dec 05, 2023	57.79	57.79	57.44	57.50	48,357	-0.42(-0.73%)
Dec 04, 2023	57.63	58.04	57.63	57.92	48,065	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.