Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.021	2.030	1.982	2.030	2,390	+0.01(+0.48%)
Feb 25, 2005	2.021	2.021	2.021	2.021	623	-0.04(-1.87%)
Feb 24, 2005	2.021	2.059	1.973	2.059	17,666	+0.04(+1.90%)
Feb 23, 2005	1.992	2.021	1.992	2.021	5,299	+0.03(+1.45%)
Feb 22, 2005	1.973	1.992	1.934	1.992	10,080	-0.03(-1.43%)
Feb 18, 2005	2.021	2.040	1.982	2.021	1,974	+0.00(+0.00%)
Feb 17, 2005	2.117	2.117	2.021	2.021	3,844	-0.10(-4.55%)
Feb 16, 2005	2.069	2.117	2.050	2.117	11,431	+0.07(+3.29%)
Feb 15, 2005	2.059	2.069	2.050	2.050	4,780	+0.00(+0.00%)
Feb 14, 2005	1.925	2.050	1.925	2.050	4,156	+0.11(+5.45%)
Feb 11, 2005	1.953	1.953	1.925	1.944	8,313	-0.03(-1.46%)
Feb 10, 2005	1.925	2.059	1.925	1.973	30,863	-0.10(-4.65%)
Feb 09, 2005	2.069	2.069	2.069	2.069	7,482	-0.04(-1.83%)
Feb 08, 2005	2.069	2.117	2.069	2.107	6,027	+0.00(+0.00%)
Feb 07, 2005	2.213	2.261	2.079	2.107	23,901	-0.11(-4.78%)
Feb 04, 2005	2.165	2.223	2.165	2.213	38,761	+0.01(+0.44%)
Feb 03, 2005	2.204	2.204	2.156	2.204	22,758	+0.00(+0.00%)
Feb 02, 2005	2.098	2.204	2.079	2.204	22,446	+0.10(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.