Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.88	83.89	82.48	83.59	462,327	-0.32(-0.38%)
Feb 25, 2022	82.22	83.91	82.51	83.91	510,769	+1.93(+2.36%)
Feb 24, 2022	78.70	82.12	78.57	81.98	850,325	+1.21(+1.50%)
Feb 23, 2022	82.85	82.93	80.64	80.77	609,853	-1.48(-1.80%)
Feb 22, 2022	82.66	83.33	81.54	82.25	572,992	-0.87(-1.05%)
Feb 18, 2022				83.12	0	-0.54(-0.65%)
Feb 17, 2022	84.83	84.87	83.50	83.66	757,172	-1.69(-1.98%)
Feb 16, 2022	85.00	85.64	84.50	85.35	385,079	-0.02(-0.02%)
Feb 15, 2022	85.01	85.43	84.86	85.37	308,639	+1.24(+1.47%)
Feb 14, 2022	84.45	84.61	83.43	84.13	390,418	-0.40(-0.47%)
Feb 11, 2022	86.24	86.54	84.21	84.53	570,752	-1.66(-1.93%)
Feb 10, 2022	86.60	87.74	85.75	86.19	426,173	-1.64(-1.87%)
Feb 09, 2022	87.19	87.85	87.19	87.84	588,471	+1.38(+1.60%)
Feb 08, 2022	85.57	86.61	85.37	86.46	375,594	+0.79(+0.93%)
Feb 07, 2022	86.18	86.40	85.50	85.66	421,396	-0.26(-0.30%)
Feb 04, 2022	85.68	86.72	85.06	85.92	285,568	+0.22(+0.26%)
Feb 03, 2022	86.52		85.56	85.70	356,288	-2.09(-2.38%)
Feb 02, 2022	87.45	87.92	86.95	87.79	451,053	+0.85(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.