Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.59	102.26	100.79	101.94	7,829	-0.55(-0.53%)
Feb 25, 2022	100.22	102.48	101.01	102.48	19,681	+2.67(+2.67%)
Feb 24, 2022	97.48	99.82	96.63	99.82	32,600	+0.75(+0.76%)
Feb 23, 2022	100.82	100.82	98.97	99.07	9,703	-1.37(-1.37%)
Feb 22, 2022	101.09	101.53	100.08	100.44	15,999	-1.11(-1.09%)
Feb 18, 2022				101.55	0	-0.07(-0.07%)
Feb 17, 2022	101.92	102.28	101.47	101.62	7,089	-1.34(-1.31%)
Feb 16, 2022	102.49	103.21	102.07	102.97	8,028	+0.10(+0.09%)
Feb 15, 2022	102.70	103.06	102.54	102.87	11,681	+1.23(+1.21%)
Feb 14, 2022	101.73	101.98	101.02	101.64	14,963	-0.61(-0.60%)
Feb 11, 2022	103.07	103.66	102.04	102.25	29,468	-0.97(-0.94%)
Feb 10, 2022	104.39	105.00	102.75	103.23	18,548	-1.85(-1.76%)
Feb 09, 2022	104.88	105.17	104.88	105.08	12,606	+1.32(+1.28%)
Feb 08, 2022	103.08	103.81	102.78	103.75	19,279	+1.01(+0.98%)
Feb 07, 2022	103.31	103.31	102.63	102.74	28,479	-0.09(-0.08%)
Feb 04, 2022	103.16	103.61	101.95	102.83	15,127	-0.49(-0.47%)
Feb 03, 2022	104.08		103.31	103.32	8,624	-1.13(-1.08%)
Feb 02, 2022	103.56	104.57	103.56	104.45	19,279	+0.83(+0.81%)
Feb 01, 2022	103.62	103.65	102.80	103.62	11,842	+0.27(+0.26%)
Jan 31, 2022	101.59	103.35		103.35	10,601	+1.46(+1.43%)
Jan 28, 2022	100.26	101.51	99.30	101.89	22,143	+1.64(+1.64%)
Jan 27, 2022	101.20	102.17	99.94	100.25	16,471	-0.62(-0.62%)
Jan 26, 2022	102.63	102.67	100.34	100.87	17,187	-0.86(-0.84%)
Jan 25, 2022	102.49	102.74	100.53	101.73	16,862	-1.74(-1.68%)
Jan 24, 2022	101.88	103.46	100.22	103.46	23,195	+0.94(+0.91%)
Jan 21, 2022	103.25	104.20	102.38	102.53	15,195	-0.96(-0.93%)
Jan 20, 2022	105.43	105.97	103.40	103.49	11,010	-1.32(-1.26%)
Jan 19, 2022	106.16	106.16	104.81	104.82	5,746	-0.81(-0.76%)
Jan 18, 2022	106.58	106.58	105.33	105.62	54,155	-1.48(-1.38%)
Jan 14, 2022				107.10	0	-0.38(-0.36%)
Jan 13, 2022	108.26	108.30	107.30	107.48	21,290	-0.37(-0.35%)
Jan 12, 2022	108.36	108.38	107.54	107.86	7,450	+0.09(+0.09%)
Jan 11, 2022	107.62	107.79	106.55	107.77	11,723	+0.44(+0.41%)
Jan 10, 2022	107.72	107.72	106.30	107.33	9,837	-0.34(-0.31%)
Jan 07, 2022	108.15	108.23	107.52	107.67	14,974	-0.49(-0.45%)
Jan 06, 2022	108.72	108.72	108.01	108.16	9,080	+0.01(+0.01%)
Jan 05, 2022	109.88	110.05	108.14	108.15	13,802	-1.39(-1.27%)
Jan 04, 2022	109.71	109.92	109.42	109.54	11,756	+0.62(+0.57%)
Jan 03, 2022	110.04	110.04	108.19	108.92	14,372	-0.65(-0.60%)
Dec 31, 2021	109.49	109.89	109.42	109.57	7,281	+0.18(+0.17%)
Dec 30, 2021	110.08	110.17	109.30	109.39	7,727	-0.26(-0.24%)
Dec 29, 2021	109.32	109.84	109.32	109.64	11,912	+0.67(+0.62%)
Dec 28, 2021	108.89	109.13	108.83	108.97	6,272	+0.37(+0.34%)
Dec 27, 2021	107.61	108.60	107.39	108.60	6,762	+1.55(+1.44%)
Dec 23, 2021	106.94	107.36	106.94	107.05	12,508	+0.55(+0.51%)
Dec 22, 2021	105.92	106.51	105.92	106.51	11,990	+0.70(+0.66%)
Dec 21, 2021	105.29	105.97	105.21	105.81	43,193	+1.30(+1.24%)
Dec 20, 2021	105.11	105.11	103.56	104.51	9,472	-1.20(-1.14%)
Dec 17, 2021	105.93	106.86	105.69	105.71	7,216	-1.09(-1.02%)
Dec 16, 2021	107.52	107.62	106.43	106.81	7,392	-0.01(-0.00%)
Dec 15, 2021	105.98	106.81	105.47	106.81	4,805	+1.33(+1.26%)
Dec 14, 2021	105.97	106.09	105.24	105.48	7,687	-0.56(-0.53%)
Dec 13, 2021	106.25	106.50	105.70	106.05	6,305	-0.02(-0.02%)
Dec 10, 2021	106.00	106.07	105.60	106.07	5,880	+0.73(+0.69%)
Dec 09, 2021	105.67	105.86	105.32	105.34	7,849	-0.67(-0.63%)
Dec 08, 2021	106.21	106.21	105.57	106.01	6,572	+0.29(+0.28%)
Dec 07, 2021	105.66	106.14	105.57	105.72	5,837	+1.26(+1.20%)
Dec 06, 2021	104.16	105.08	104.16	104.46	8,785	+1.27(+1.23%)
Dec 03, 2021	103.89	103.89	102.53	103.19	92,908	-0.09(-0.09%)
Dec 02, 2021	101.28	103.85	101.28	103.28	5,735	+2.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.