Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.900	9.110	7.830	9.080	2,040,200	+0.86(+10.46%)
Feb 27, 2020	8.580	8.660	8.160	8.220	2,397,133	-0.67(-7.54%)
Feb 26, 2020	10.33	10.47	8.620	8.890	3,797,216	-1.69(-15.97%)
Feb 25, 2020	12.12	12.16	10.39	10.58	2,851,640	-1.48(-12.27%)
Feb 24, 2020	11.54	12.11	11.30	12.06	894,286	+0.04(+0.33%)
Feb 21, 2020	11.59	12.41	11.46	12.02	1,331,100	+0.18(+1.52%)
Feb 20, 2020	11.34	11.90	11.34	11.84	878,976	+0.46(+4.04%)
Feb 19, 2020	10.92	11.61	10.58	11.38	2,687,873	+0.59(+5.47%)
Feb 18, 2020	11.02	11.08	10.68	10.79	747,478	-0.22(-2.00%)
Feb 14, 2020	11.36	11.46	10.29	11.01	1,499,800	-0.48(-4.18%)
Feb 13, 2020	12.30	12.38	11.44	11.49	1,199,313	-0.91(-7.34%)
Feb 12, 2020	12.87	13.06	12.26	12.40	675,361	-0.37(-2.90%)
Feb 11, 2020	12.61	13.08	12.46	12.77	812,299	+0.30(+2.41%)
Feb 10, 2020	12.83	12.92	12.32	12.47	484,953	-0.45(-3.48%)
Feb 07, 2020	13.20	13.31	12.88	12.92	573,600	-0.39(-2.93%)
Feb 06, 2020	13.24	13.47	13.07	13.31	629,593	+0.16(+1.22%)
Feb 05, 2020	12.78	13.19	12.78	13.15	919,107	+0.53(+4.20%)
Feb 04, 2020	12.70	13.10	12.53	12.62	867,333	+0.15(+1.20%)
Feb 03, 2020	11.78	12.48	11.78	12.47	749,980	+0.80(+6.86%)
Jan 31, 2020	12.10	12.10	11.41	11.67	822,900	-0.48(-3.95%)
Jan 30, 2020	12.06	12.33	11.91	12.15	627,726	-0.10(-0.82%)
Jan 29, 2020	12.39	12.43	11.90	12.25	816,173	-0.12(-0.97%)
Jan 28, 2020	12.25	12.41	12.16	12.37	619,548	+0.26(+2.15%)
Jan 27, 2020	11.88	12.12	11.62	12.11	1,011,285	-0.13(-1.06%)
Jan 24, 2020	12.73	12.81	11.83	12.24	875,800	-0.43(-3.39%)
Jan 23, 2020	12.55	12.81	12.08	12.67	771,693	+0.06(+0.48%)
Jan 22, 2020	13.14	13.18	12.59	12.61	720,523	-0.50(-3.81%)
Jan 21, 2020	12.94	13.26	12.81	13.11	655,217	+0.15(+1.16%)
Jan 17, 2020	12.98	13.04	12.74	12.96	761,000	+0.06(+0.47%)
Jan 16, 2020	12.10	12.91	12.00	12.90	935,618	+0.91(+7.59%)
Jan 15, 2020	11.51	12.18	11.50	11.99	814,780	+0.49(+4.26%)
Jan 14, 2020	11.21	11.65	11.11	11.50	807,013	+0.16(+1.41%)
Jan 13, 2020	11.26	11.38	11.06	11.34	781,020	+0.08(+0.71%)
Jan 10, 2020	11.49	11.50	11.24	11.26	844,200	-0.25(-2.17%)
Jan 09, 2020	11.51	11.70	11.38	11.51	924,532	+0.02(+0.17%)
Jan 08, 2020	11.93	11.97	11.35	11.49	1,776,807	-0.49(-4.09%)
Jan 07, 2020	11.72	12.03	11.23	11.98	1,352,219	+0.28(+2.39%)
Jan 06, 2020	11.71	11.85	11.53	11.70	827,951	-0.16(-1.35%)
Jan 03, 2020	11.88	12.07	11.80	11.86	656,300	-0.24(-1.98%)
Jan 02, 2020	12.40	12.42	11.91	12.10	733,717	-0.12(-0.98%)
Dec 31, 2019	11.89	12.30	11.73	12.22	832,100	+0.31(+2.60%)
Dec 30, 2019	11.85	12.24	11.78	11.91	701,330	+0.01(+0.08%)
Dec 27, 2019	12.18	12.18	11.86	11.90	344,100	-0.20(-1.65%)
Dec 26, 2019	12.12	12.23	12.05	12.10	396,614	-0.01(-0.08%)
Dec 24, 2019	12.17	12.27	12.10	12.11	200,600	-0.14(-1.14%)
Dec 23, 2019	12.22	12.28	11.80	12.25	809,165	+0.05(+0.41%)
Dec 20, 2019	12.45	12.66	12.19	12.20	1,133,500	-0.19(-1.53%)
Dec 19, 2019	12.15	12.41	11.98	12.39	1,034,041	+0.29(+2.40%)
Dec 18, 2019	11.98	12.15	11.75	12.10	604,642	+0.13(+1.09%)
Dec 17, 2019	12.03	12.18	11.14	11.97	1,415,863	-0.50(-4.01%)
Dec 16, 2019	12.44	12.60	12.23	12.47	476,518	+0.06(+0.48%)
Dec 13, 2019	12.47	12.84	12.40	12.41	493,900	-0.09(-0.72%)
Dec 12, 2019	12.49	12.71	12.40	12.50	511,824	-0.02(-0.16%)
Dec 11, 2019	12.66	12.84	12.51	12.52	483,489	-0.18(-1.42%)
Dec 10, 2019	12.51	12.70	12.42	12.70	613,581	+0.09(+0.71%)
Dec 09, 2019	12.37	12.90	12.35	12.61	590,868	+0.18(+1.45%)
Dec 06, 2019	12.68	12.73	12.38	12.43	579,500	-0.10(-0.80%)
Dec 05, 2019	12.45	12.57	12.16	12.53	638,083	+0.14(+1.13%)
Dec 04, 2019	12.52	12.78	12.32	12.39	470,863	+0.03(+0.24%)
Dec 03, 2019	12.50	12.59	12.24	12.36	1,061,369	-0.25(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.