Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1.336
1.380
1.334
1.373
4,425,388
+0.04(+3.12%)
Feb 27, 2002
1.318
1.347
1.318
1.332
5,129,468
+0.02(+1.17%)
Feb 26, 2002
1.347
1.364
1.316
1.316
4,237,724
-0.04(-3.07%)
Feb 25, 2002
1.288
1.358
1.288
1.358
8,385,041
+0.07(+5.44%)
Feb 22, 2002
1.270
1.290
1.231
1.288
4,748,205
+0.05(+4.26%)
Feb 21, 2002
1.187
1.270
1.185
1.235
8,338,011
+0.05(+4.06%)
Feb 20, 2002
1.172
1.187
1.152
1.187
4,389,773
+0.01(+0.93%)
Feb 19, 2002
1.172
1.202
1.167
1.176
2,239,633
+0.00(+0.19%)
Feb 18, 2002
1.194
1.200
1.161
1.174
2,846,914
+0.00(+0.00%)
Feb 15, 2002
1.194
1.200
1.161
1.174
2,846,457
-0.01(-1.11%)
Feb 14, 2002
1.205
1.224
1.174
1.187
3,943,216
-0.01(-0.55%)
Feb 13, 2002
1.209
1.220
1.194
1.194
2,563,821
-0.01(-0.91%)
Feb 12, 2002
1.216
1.229
1.198
1.205
3,033,208
-0.01(-1.08%)
Feb 11, 2002
1.237
1.257
1.216
1.218
4,014,445
-0.03(-2.46%)
Feb 08, 2002
1.270
1.277
1.240
1.248
3,747,790
-0.02(-1.72%)
Feb 07, 2002
1.281
1.281
1.259
1.270
3,018,140
+0.01(+0.87%)
Feb 06, 2002
1.216
1.261
1.216
1.259
4,229,962
+0.05(+4.36%)
Feb 05, 2002
1.187
1.207
1.141
1.207
3,069,279
+0.02(+1.66%)
Feb 04, 2002
1.222
1.224
1.161
1.187
1,968,411
-0.04(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.