Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.336 | 1.380 | 1.334 | 1.373 | 4,425,388 | +0.04(+3.12%) |
Feb 27, 2002 | 1.318 | 1.347 | 1.318 | 1.332 | 5,129,468 | +0.02(+1.17%) |
Feb 26, 2002 | 1.347 | 1.364 | 1.316 | 1.316 | 4,237,724 | -0.04(-3.07%) |
Feb 25, 2002 | 1.288 | 1.358 | 1.288 | 1.358 | 8,385,041 | +0.07(+5.44%) |
Feb 22, 2002 | 1.270 | 1.290 | 1.231 | 1.288 | 4,748,205 | +0.05(+4.26%) |
Feb 21, 2002 | 1.187 | 1.270 | 1.185 | 1.235 | 8,338,011 | +0.05(+4.06%) |
Feb 20, 2002 | 1.172 | 1.187 | 1.152 | 1.187 | 4,389,773 | +0.01(+0.93%) |
Feb 19, 2002 | 1.172 | 1.202 | 1.167 | 1.176 | 2,239,633 | +0.00(+0.19%) |
Feb 18, 2002 | 1.194 | 1.200 | 1.161 | 1.174 | 2,846,914 | +0.00(+0.00%) |
Feb 15, 2002 | 1.194 | 1.200 | 1.161 | 1.174 | 2,846,457 | -0.01(-1.11%) |
Feb 14, 2002 | 1.205 | 1.224 | 1.174 | 1.187 | 3,943,216 | -0.01(-0.55%) |
Feb 13, 2002 | 1.209 | 1.220 | 1.194 | 1.194 | 2,563,821 | -0.01(-0.91%) |
Feb 12, 2002 | 1.216 | 1.229 | 1.198 | 1.205 | 3,033,208 | -0.01(-1.08%) |
Feb 11, 2002 | 1.237 | 1.257 | 1.216 | 1.218 | 4,014,445 | -0.03(-2.46%) |
Feb 08, 2002 | 1.270 | 1.277 | 1.240 | 1.248 | 3,747,790 | -0.02(-1.72%) |
Feb 07, 2002 | 1.281 | 1.281 | 1.259 | 1.270 | 3,018,140 | +0.01(+0.87%) |
Feb 06, 2002 | 1.216 | 1.261 | 1.216 | 1.259 | 4,229,962 | +0.05(+4.36%) |
Feb 05, 2002 | 1.187 | 1.207 | 1.141 | 1.207 | 3,069,279 | +0.02(+1.66%) |
Feb 04, 2002 | 1.222 | 1.224 | 1.161 | 1.187 | 1,968,411 | -0.04(-2.87%) |
Feb 01, 2002 | 1.283 | 1.283 | 1.209 | 1.222 | 2,713,129 | -0.07(-5.26%) |
Jan 31, 2002 | 1.205 | 1.290 | 1.205 | 1.290 | 12,188,994 | +0.08(+6.51%) |
Jan 30, 2002 | 1.187 | 1.220 | 1.139 | 1.211 | 11,004,568 | +0.05(+3.95%) |
Jan 29, 2002 | 1.205 | 1.237 | 1.145 | 1.165 | 4,945,001 | -0.04(-3.10%) |
Jan 28, 2002 | 1.226 | 1.237 | 1.183 | 1.202 | 4,050,060 | -0.04(-2.83%) |
Jan 25, 2002 | 1.240 | 1.248 | 1.191 | 1.237 | 3,345,980 | -0.00(-0.18%) |
Jan 24, 2002 | 1.205 | 1.248 | 1.194 | 1.240 | 4,596,157 | +0.04(+2.91%) |
Jan 23, 2002 | 1.148 | 1.205 | 1.106 | 1.205 | 10,477,192 | +0.08(+6.80%) |
Jan 22, 2002 | 1.248 | 1.253 | 1.128 | 1.128 | 12,064,341 | -0.11(-9.17%) |
Jan 21, 2002 | 1.264 | 1.281 | 1.242 | 1.242 | 6,563,199 | +0.00(+0.00%) |
Jan 18, 2002 | 1.264 | 1.281 | 1.242 | 1.242 | 6,562,285 | -0.03(-2.24%) |
Jan 17, 2002 | 1.323 | 1.323 | 1.270 | 1.270 | 4,338,177 | -0.04(-3.33%) |
Jan 16, 2002 | 1.314 | 1.316 | 1.266 | 1.314 | 6,050,891 | -0.01(-0.50%) |
Jan 15, 2002 | 1.321 | 1.356 | 1.303 | 1.321 | 10,901,376 | +0.01(+0.50%) |
Jan 14, 2002 | 1.297 | 1.314 | 1.226 | 1.314 | 11,878,048 | +0.02(+1.35%) |
Jan 11, 2002 | 1.329 | 1.329 | 1.294 | 1.297 | 4,430,867 | -0.03(-2.47%) |
Jan 10, 2002 | 1.327 | 1.329 | 1.307 | 1.329 | 4,818,065 | -0.12(-8.17%) |