Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
5.869
5.887
5.754
5.819
44,367,804
-0.04(-0.60%)
Feb 25, 2010
5.725
5.858
5.659
5.854
62,861,116
+0.05(+0.86%)
Feb 24, 2010
5.799
5.845
5.749
5.804
48,366,908
+0.04(+0.76%)
Feb 23, 2010
5.894
5.894
5.751
5.760
67,931,640
-0.18(-2.95%)
Feb 22, 2010
6.077
6.086
5.901
5.935
62,913,348
-0.11(-1.78%)
Feb 19, 2010
5.983
6.091
5.972
6.042
61,112,220
+0.03(+0.47%)
Feb 18, 2010
5.940
6.036
5.880
6.014
105,956,112
+0.24(+4.17%)
Feb 17, 2010
5.740
5.791
5.624
5.773
66,682,228
+0.12(+2.05%)
Feb 16, 2010
5.598
5.692
5.581
5.657
41,508,300
+0.19(+3.49%)
Feb 12, 2010
5.396
5.466
5.466
5.466
50,340,840
-0.04(-0.68%)
Feb 11, 2010
5.342
5.512
5.311
5.504
43,531,080
+0.16(+2.99%)
Feb 10, 2010
5.335
5.403
5.223
5.344
36,332,096
-0.02(-0.45%)
Feb 09, 2010
5.405
5.447
5.261
5.368
52,933,456
+0.06(+1.11%)
Feb 08, 2010
5.412
5.469
5.289
5.309
45,032,896
-0.06(-1.14%)
Feb 05, 2010
5.307
5.436
5.160
5.370
76,858,064
-0.06(-1.05%)
Feb 04, 2010
5.539
5.550
5.285
5.427
67,644,296
-0.28(-4.91%)
Feb 03, 2010
5.729
5.791
5.624
5.707
32,172,268
-0.04(-0.72%)
Feb 02, 2010
5.699
5.767
5.604
5.749
36,409,284
+0.19(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.