Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.06	35.06	34.18	34.38	3,507,200	-0.86(-2.44%)
Feb 25, 2021	35.46	35.60	35.14	35.24	3,127,527	-0.66(-1.84%)
Feb 24, 2021	35.62	35.92	35.50	35.90	822,288	-0.04(-0.11%)
Feb 23, 2021	35.98	36.04	35.78	35.94	824,230	-0.06(-0.17%)
Feb 22, 2021	35.78	36.08	35.74	36.00	877,194	+0.52(+1.47%)
Feb 19, 2021	35.42	35.66	35.38	35.48	933,150	+0.14(+0.40%)
Feb 18, 2021	35.46	35.52	35.20	35.34	1,049,422	+0.00(+0.00%)
Feb 17, 2021	35.46	35.52	35.22	35.34	1,356,761	-0.38(-1.06%)
Feb 16, 2021	35.72	36.12	35.62	35.72	1,778,611	-0.54(-1.49%)
Feb 12, 2021	36.18	36.44	36.08	36.26	883,750	-0.10(-0.28%)
Feb 11, 2021	36.70	36.72	36.26	36.36	1,062,230	-0.32(-0.87%)
Feb 10, 2021	36.78	36.78	36.52	36.68	1,351,125	+0.14(+0.38%)
Feb 09, 2021	36.66	36.74	36.48	36.54	1,306,485	+0.10(+0.27%)
Feb 08, 2021	36.54	36.62	36.42	36.44	733,561	+0.40(+1.11%)
Feb 05, 2021	35.86	36.14	35.82	36.04	1,111,050	+0.32(+0.90%)
Feb 04, 2021	35.74	35.76	35.54	35.72	1,339,927	-0.78(-2.14%)
Feb 03, 2021	36.60	36.66	36.42	36.50	852,733	-0.06(-0.16%)
Feb 02, 2021	36.64	36.64	36.44	36.56	1,402,028	-0.46(-1.24%)
Feb 01, 2021	37.18	37.20	36.98	37.02	1,648,835	+0.34(+0.93%)
Jan 29, 2021	37.14	37.20	36.68	36.68	1,113,050	+0.00(+0.00%)
Jan 28, 2021	37.02	37.10	36.52	36.68	1,577,713	+0.02(+0.05%)
Jan 27, 2021	36.72	36.86	36.46	36.66	1,210,966	-0.22(-0.60%)
Jan 26, 2021	36.96	37.00	36.82	36.88	676,159	-0.08(-0.22%)
Jan 25, 2021	37.14	37.16	36.78	36.96	1,038,892	+0.04(+0.11%)
Jan 22, 2021	36.72	37.01	36.60	36.92	904,300	-0.32(-0.86%)
Jan 21, 2021	37.20	37.28	37.06	37.24	817,994	+0.00(+0.00%)
Jan 20, 2021	37.02	37.26	36.91	37.24	1,173,338	+0.60(+1.64%)
Jan 19, 2021	36.70	36.70	36.50	36.64	1,247,989	+0.30(+0.83%)
Jan 15, 2021	36.70	36.75	36.30	36.34	1,197,050	-0.46(-1.25%)
Jan 14, 2021	36.82	36.98	36.66	36.80	1,215,658	-0.02(-0.05%)
Jan 13, 2021	36.90	37.04	36.76	36.82	912,239	-0.16(-0.43%)
Jan 12, 2021	36.76	37.00	36.60	36.98	1,669,670	+0.22(+0.60%)
Jan 11, 2021	36.56	36.88	36.52	36.76	1,359,444	-0.04(-0.11%)
Jan 08, 2021	37.54	37.58	36.42	36.80	2,301,750	-1.32(-3.46%)
Jan 07, 2021	38.16	38.20	37.98	38.12	1,175,391	-0.10(-0.26%)
Jan 06, 2021	38.54	38.56	37.86	38.22	2,587,801	-0.60(-1.55%)
Jan 05, 2021	38.82	38.90	38.62	38.82	1,343,993	+0.10(+0.26%)
Jan 04, 2021	38.64	38.73	38.43	38.72	1,633,271	+0.84(+2.22%)
Dec 31, 2020		37.88	37.88	37.88	1,664,162	+0.16(+0.42%)
Dec 30, 2020	37.46	37.72	37.46	37.72	1,664,162	+0.28(+0.75%)
Dec 29, 2020	37.44	37.56	37.28	37.44	941,542	+0.14(+0.38%)
Dec 28, 2020	37.66	37.78	37.28	37.30	902,597	-0.16(-0.43%)
Dec 24, 2020	37.24	37.46	37.24	37.46	969,200	+0.16(+0.43%)
Dec 23, 2020	37.18	37.40	37.16	37.30	2,401,161	+0.22(+0.59%)
Dec 22, 2020	37.40	37.44	37.00	37.08	560,221	-0.28(-0.75%)
Dec 21, 2020	37.44	37.56	37.32	37.36	1,094,486	-0.12(-0.32%)
Dec 18, 2020	37.52	37.56	37.39	37.48	1,066,150	-0.06(-0.16%)
Dec 17, 2020	37.60	37.76	37.48	37.54	769,346	+0.42(+1.13%)
Dec 16, 2020	36.96	37.16	36.74	37.12	987,066	+0.18(+0.49%)
Dec 15, 2020	36.82	36.94	36.74	36.94	892,521	+0.52(+1.43%)
Dec 14, 2020	36.50	36.62	36.30	36.42	731,359	-0.22(-0.60%)
Dec 11, 2020	36.58	36.79	36.54	36.64	7,507,200	+0.06(+0.16%)
Dec 10, 2020	36.70	36.85	36.44	36.58	1,371,109	-0.04(-0.11%)
Dec 09, 2020	36.94	36.96	36.36	36.62	1,392,914	-0.64(-1.72%)
Dec 08, 2020	37.28	37.34	37.08	37.26	697,052	+0.12(+0.32%)
Dec 07, 2020	36.64	37.20	36.64	37.14	9,467,154	+0.56(+1.53%)
Dec 04, 2020	36.68	36.78	36.42	36.58	1,220,850	-0.08(-0.22%)
Dec 03, 2020	36.64	36.68	36.32	36.66	1,170,966	+0.24(+0.66%)
Dec 02, 2020	36.20	36.46	36.12	36.42	1,577,069	+0.28(+0.77%)
Dec 01, 2020	36.04	36.18	35.94	36.14	2,111,319	+0.74(+2.09%)
Nov 30, 2020	35.36	35.54	35.24	35.40	2,258,316	-0.22(-0.62%)
Nov 27, 2020	35.44	35.62	35.40	35.62	2,249,200	-0.36(-1.00%)
Nov 25, 2020	36.06	36.19	35.92	35.98	2,996,600	-0.02(-0.06%)
Nov 24, 2020	35.94	36.02	35.84	36.00	2,412,072	-0.56(-1.53%)
Nov 23, 2020	37.16	37.20	36.46	36.56	1,486,342	-0.76(-2.04%)
Nov 20, 2020	37.38	37.44	37.28	37.32	654,200	+0.12(+0.32%)
Nov 19, 2020	37.00	37.20	36.96	37.20	624,031	-0.06(-0.16%)
Nov 18, 2020	37.40	37.52	37.22	37.26	1,345,456	-0.22(-0.59%)
Nov 17, 2020	37.62	37.66	37.38	37.48	577,831	-0.12(-0.32%)
Nov 16, 2020	37.60	37.76	37.54	37.60	1,028,025	+0.02(+0.05%)
Nov 13, 2020	37.70	37.74	37.53	37.58	1,095,250	+0.22(+0.59%)
Nov 12, 2020	37.36	37.52	37.32	37.36	1,413,823	+0.22(+0.59%)
Nov 11, 2020	37.08	37.20	37.02	37.14	3,026,405	-0.16(-0.43%)
Nov 10, 2020	37.52	37.54	37.29	37.30	837,415	+0.12(+0.32%)
Nov 09, 2020	37.44	37.46	36.86	37.18	3,232,268	-1.72(-4.42%)
Nov 06, 2020	38.92	38.96	38.66	38.90	678,500	+0.06(+0.15%)
Nov 05, 2020	38.40	38.90	38.40	38.84	1,045,259	+0.88(+2.32%)
Nov 04, 2020	38.00	38.04	37.70	37.96	1,219,990	-0.02(-0.05%)
Nov 03, 2020	37.98	38.06	37.84	37.98	757,824	+0.22(+0.58%)
Nov 02, 2020	37.66	37.76	37.60	37.76	952,052	+0.34(+0.91%)
Oct 30, 2020	37.58	37.63	37.35	37.42	733,100	+0.18(+0.48%)
Oct 29, 2020	37.16	37.38	37.10	37.24	754,018	-0.14(-0.37%)
Oct 28, 2020	37.46	37.53	37.24	37.38	1,652,717	-0.64(-1.68%)
Oct 27, 2020	37.94	38.08	37.88	38.02	813,390	+0.12(+0.32%)
Oct 26, 2020	37.94	38.01	37.83	37.90	443,677	-0.02(-0.05%)
Oct 23, 2020	38.02	38.03	37.72	37.92	488,150	-0.04(-0.11%)
Oct 22, 2020	37.96	37.98	37.72	37.96	773,076	-0.38(-0.99%)
Oct 21, 2020	38.32	38.48	38.26	38.34	647,310	+0.30(+0.79%)
Oct 20, 2020	37.90	38.12	37.80	38.04	1,031,682	+0.20(+0.53%)
Oct 19, 2020	38.06	38.08	37.84	37.84	525,720	-0.02(-0.05%)
Oct 16, 2020	38.02	38.05	37.80	37.86	509,250	-0.12(-0.32%)
Oct 15, 2020	37.72	38.02	37.68	37.98	1,225,410	+0.18(+0.48%)
Oct 14, 2020	37.98	38.11	37.80	37.80	2,514,816	+0.08(+0.21%)
Oct 13, 2020	37.90	37.90	37.58	37.72	2,054,023	-0.60(-1.57%)
Oct 12, 2020	38.32	38.38	38.24	38.32	626,715	-0.10(-0.26%)
Oct 09, 2020	38.22	38.44	38.19	38.42	953,900	+0.68(+1.80%)
Oct 08, 2020	37.78	37.87	37.50	37.74	1,004,099	+0.14(+0.37%)
Oct 07, 2020	37.58	37.64	37.44	37.60	576,312	-0.02(-0.05%)
Oct 06, 2020	38.24	38.28	37.58	37.62	1,121,280	-0.46(-1.21%)
Oct 05, 2020	37.98	38.22	37.98	38.08	744,622	+0.20(+0.53%)
Oct 02, 2020	37.94	38.04	37.80	37.88	2,213,700	-0.06(-0.16%)
Oct 01, 2020	37.92	38.08	37.78	37.94	1,782,723	+0.34(+0.90%)
Sep 30, 2020	37.72	37.90	37.50	37.60	842,178	-0.22(-0.58%)
Sep 29, 2020	37.62	37.83	37.56	37.82	995,017	+0.32(+0.85%)
Sep 28, 2020	37.32	37.52	37.16	37.50	697,766	+0.38(+1.02%)
Sep 25, 2020	37.02	37.20	36.90	37.12	1,306,550	-0.12(-0.32%)
Sep 24, 2020	37.00	37.38	36.86	37.24	2,525,992	+0.16(+0.43%)
Sep 23, 2020	37.56	37.62	36.94	37.08	2,612,408	-0.82(-2.16%)
Sep 22, 2020	38.14	38.18	37.80	37.90	1,249,638	-0.20(-0.52%)
Sep 21, 2020	38.16	38.25	37.50	38.10	2,281,035	-0.74(-1.91%)
Sep 18, 2020	38.82	39.05	38.75	38.84	915,350	+0.04(+0.10%)
Sep 17, 2020	38.60	38.83	38.52	38.80	779,958	-0.22(-0.56%)
Sep 16, 2020	39.24	39.26	38.90	39.02	982,901	+0.12(+0.31%)
Sep 15, 2020	39.12	39.18	38.80	38.90	834,673	-0.10(-0.26%)
Sep 14, 2020	38.96	39.10	38.90	39.00	975,465	+0.32(+0.83%)
Sep 11, 2020	38.84	38.94	38.62	38.68	567,100	-0.02(-0.05%)
Sep 10, 2020	39.10	39.18	38.68	38.70	920,037	-0.12(-0.31%)
Sep 09, 2020	38.72	38.88	38.66	38.82	877,390	+0.34(+0.88%)
Sep 08, 2020	38.10	38.66	37.98	38.48	779,658	-0.08(-0.21%)
Sep 04, 2020	38.40	38.63	38.20	38.56	1,392,100	+0.10(+0.26%)
Sep 03, 2020	38.68	38.78	38.30	38.46	1,466,612	-0.26(-0.67%)
Sep 02, 2020	39.00	39.00	38.52	38.72	1,158,692	-0.54(-1.38%)
Sep 01, 2020	39.68	39.68	39.12	39.26	1,018,585	+0.04(+0.10%)
Aug 31, 2020	39.22	39.34	39.10	39.22	917,218	+0.10(+0.26%)
Aug 28, 2020	39.04	39.32	38.91	39.12	1,178,850	+0.68(+1.77%)
Aug 27, 2020	39.26	39.28	38.06	38.44	1,941,241	-0.48(-1.23%)
Aug 26, 2020	38.22	38.94	38.22	38.92	1,043,376	+0.50(+1.30%)
Aug 25, 2020	38.38	38.44	38.14	38.42	1,629,340	+0.04(+0.10%)
Aug 24, 2020	38.78	38.80	38.32	38.38	702,349	-0.24(-0.62%)
Aug 21, 2020	38.62	38.78	38.30	38.62	1,108,350	-0.30(-0.77%)
Aug 20, 2020	38.46	38.96	38.38	38.92	1,020,611	+0.24(+0.62%)
Aug 19, 2020	39.74	39.76	38.54	38.68	1,633,143	-1.26(-3.15%)
Aug 18, 2020	40.14	40.18	39.38	39.94	1,033,500	+0.38(+0.96%)
Aug 17, 2020	39.20	39.66	39.18	39.56	944,619	+0.82(+2.12%)
Aug 14, 2020	38.92	38.97	38.50	38.74	679,000	-0.18(-0.46%)
Aug 13, 2020	38.54	39.18	38.48	38.92	1,332,417	+0.88(+2.31%)
Aug 12, 2020	38.76	38.84	38.00	38.04	1,956,938	-0.16(-0.42%)
Aug 11, 2020	38.94	39.02	38.08	38.20	4,005,218	-2.14(-5.30%)
Aug 10, 2020	40.58	40.86	40.24	40.34	1,435,350	-0.12(-0.30%)
Aug 07, 2020	40.88	40.93	40.17	40.46	2,246,950	-0.68(-1.65%)
Aug 06, 2020	41.10	41.26	40.85	41.14	1,910,019	+0.52(+1.28%)
Aug 05, 2020	40.66	40.96	40.42	40.62	2,595,117	+0.40(+0.99%)
Aug 04, 2020	39.38	40.22	39.30	40.22	1,247,914	+0.82(+2.08%)
Aug 03, 2020	39.26	39.42	39.06	39.40	1,828,784	+0.02(+0.05%)
Jul 31, 2020	39.16	39.40	39.06	39.38	2,631,650	+0.42(+1.08%)
Jul 30, 2020	38.90	39.12	38.64	38.96	968,755	-0.34(-0.87%)
Jul 29, 2020	39.06	39.48	38.68	39.30	1,489,552	+0.30(+0.77%)
Jul 28, 2020	38.62	39.08	38.48	39.00	1,279,016	+0.34(+0.88%)
Jul 27, 2020	38.58	38.78	38.52	38.66	1,986,948	+0.70(+1.84%)
Jul 24, 2020	38.00	38.00	37.82	37.96	2,282,450	+0.38(+1.01%)
Jul 23, 2020	37.38	37.84	37.26	37.58	1,204,778	+0.30(+0.80%)
Jul 22, 2020	36.94	37.28	36.86	37.28	1,003,395	+0.58(+1.58%)
Jul 21, 2020	36.60	36.74	36.56	36.70	2,799,802	+0.42(+1.16%)
Jul 20, 2020	36.22	36.28	36.12	36.28	856,202	+0.20(+0.55%)
Jul 17, 2020	36.06	36.12	35.98	36.08	565,450	+0.28(+0.78%)
Jul 16, 2020	36.02	36.06	35.78	35.80	1,208,204	-0.32(-0.89%)
Jul 15, 2020	35.98	36.14	35.93	36.12	510,729	+0.02(+0.06%)
Jul 14, 2020	35.84	36.10	35.80	36.10	492,994	+0.20(+0.56%)
Jul 13, 2020	36.14	36.15	35.90	35.90	903,906	+0.00(+0.00%)
Jul 10, 2020	36.06	36.08	35.76	35.90	711,950	-0.08(-0.22%)
Jul 09, 2020	36.18	36.20	35.80	35.98	954,244	-0.12(-0.33%)
Jul 08, 2020	36.14	36.24	36.02	36.10	1,033,479	+0.26(+0.73%)
Jul 07, 2020	35.52	35.84	35.50	35.84	823,842	+0.24(+0.67%)
Jul 06, 2020	35.60	35.64	35.46	35.60	553,061	+0.18(+0.51%)
Jul 02, 2020	35.26	35.48	35.20	35.42	850,950	+0.08(+0.23%)
Jul 01, 2020	35.44	35.44	35.07	35.34	1,529,581	-0.18(-0.51%)
Jun 30, 2020	35.28	35.60	35.24	35.52	1,866,051	+0.20(+0.57%)
Jun 29, 2020	35.34	35.36	35.24	35.32	864,884	+0.02(+0.06%)
Jun 26, 2020	34.96	35.34	34.84	35.30	1,598,500	+0.12(+0.34%)
Jun 25, 2020	35.20	35.20	35.04	35.18	1,432,369	-0.04(-0.11%)
Jun 24, 2020	35.20	35.40	35.08	35.22	1,593,431	-0.06(-0.17%)
Jun 23, 2020	35.16	35.30	35.10	35.28	978,874	+0.26(+0.74%)
Jun 22, 2020	35.00	35.14	34.88	35.02	700,726	+0.24(+0.69%)
Jun 19, 2020	34.52	34.79	34.52	34.78	1,373,150	+0.38(+1.10%)
Jun 18, 2020	34.42	34.42	34.22	34.40	251,495	-0.08(-0.23%)
Jun 17, 2020	34.38	34.50	34.30	34.48	1,468,391	+0.08(+0.23%)
Jun 16, 2020	34.32	34.50	34.24	34.40	834,829	+0.00(+0.00%)
Jun 15, 2020	34.52	34.52	33.96	34.40	462,950	-0.12(-0.35%)
Jun 12, 2020	34.66	34.77	34.48	34.52	928,500	+0.06(+0.17%)
Jun 11, 2020	34.64	34.80	34.36	34.46	1,163,912	-0.22(-0.63%)
Jun 10, 2020	34.38	34.70	34.06	34.68	702,196	+0.50(+1.46%)
Jun 09, 2020	34.14	34.32	34.12	34.18	2,609,655	+0.34(+1.00%)
Jun 08, 2020	33.70	33.90	33.62	33.84	1,229,859	+0.34(+1.01%)
Jun 05, 2020	33.62	33.66	33.30	33.50	949,650	-0.72(-2.10%)
Jun 04, 2020	34.18	34.32	33.90	34.22	503,168	+0.36(+1.06%)
Jun 03, 2020	34.02	34.14	33.68	33.86	1,853,175	-0.62(-1.80%)
Jun 02, 2020	34.76	34.78	34.32	34.48	841,338	-0.20(-0.58%)
Jun 01, 2020	34.54	34.72	34.44	34.68	868,931	+0.14(+0.41%)
May 29, 2020	34.50	34.66	34.42	34.54	1,268,900	+0.24(+0.70%)
May 28, 2020	34.36	34.44	34.12	34.30	1,100,781	+0.14(+0.41%)
May 27, 2020	33.80	34.20	33.76	34.16	886,930	+0.02(+0.06%)
May 26, 2020	34.46	34.46	34.06	34.14	1,148,151	-0.48(-1.39%)
May 22, 2020	34.54	34.66	34.50	34.62	2,681,500	+0.20(+0.58%)
May 21, 2020	34.68	34.68	34.24	34.42	1,597,269	-0.48(-1.38%)
May 20, 2020	34.88	34.98	34.76	34.90	1,634,340	+0.08(+0.23%)
May 19, 2020	34.70	34.86	34.57	34.82	1,542,014	+0.28(+0.81%)
May 18, 2020	34.84	34.90	34.44	34.54	961,987	-0.26(-0.75%)
May 15, 2020	34.76	34.92	34.59	34.80	688,400	+0.24(+0.69%)
May 14, 2020	34.26	34.63	34.24	34.56	776,319	+0.32(+0.93%)
May 13, 2020	34.10	34.26	34.02	34.24	627,277	+0.30(+0.88%)
May 12, 2020	34.00	34.12	33.84	33.94	10,232,629	+0.10(+0.30%)
May 11, 2020	34.00	34.07	33.72	33.84	1,199,604	-0.20(-0.59%)
May 08, 2020	34.16	34.32	33.94	34.04	633,950	-0.18(-0.53%)
May 07, 2020	33.84	34.34	33.80	34.22	2,303,788	+0.50(+1.48%)
May 06, 2020	33.70	33.86	33.54	33.72	771,713	-0.42(-1.23%)
May 05, 2020	33.96	34.15	33.79	34.14	700,078	+0.16(+0.47%)
May 04, 2020	34.00	34.12	33.90	33.98	786,489	+0.06(+0.18%)
May 01, 2020	33.44	34.02	33.44	33.92	548,050	+0.24(+0.71%)
Apr 30, 2020	33.94	34.06	33.52	33.68	2,960,894	-0.56(-1.64%)
Apr 29, 2020	33.96	34.28	33.86	34.24	1,147,090	+0.14(+0.41%)
Apr 28, 2020	34.14	34.14	33.74	34.10	734,582	-0.20(-0.58%)
Apr 27, 2020	34.32	34.32	34.03	34.30	320,723	-0.20(-0.58%)
Apr 24, 2020	34.60	34.62	34.11	34.50	505,000	-0.04(-0.12%)
Apr 23, 2020	34.44	34.67	34.32	34.54	884,660	+0.30(+0.88%)
Apr 22, 2020	34.04	34.30	34.00	34.24	1,122,206	+0.62(+1.84%)
Apr 21, 2020	33.36	33.74	33.28	33.62	705,788	-0.22(-0.65%)
Apr 20, 2020	33.66	33.96	33.54	33.84	512,364	+0.26(+0.77%)
Apr 17, 2020	33.88	33.92	33.52	33.58	759,600	-0.72(-2.10%)
Apr 16, 2020	34.32	34.58	34.06	34.30	1,065,231	-0.12(-0.35%)
Apr 15, 2020	34.30	34.46	34.08	34.42	607,190	-0.06(-0.17%)
Apr 14, 2020	34.50	34.86	34.32	34.48	1,144,456	+0.20(+0.58%)
Apr 13, 2020	33.70	34.38	33.64	34.28	938,403	+0.70(+2.08%)
Apr 09, 2020	33.44	33.72	33.32	33.58	645,550	+0.76(+2.32%)
Apr 08, 2020	32.96	33.04	32.78	32.82	540,756	-0.32(-0.97%)
Apr 07, 2020	32.92	33.16	32.74	33.14	5,290,665	-0.08(-0.24%)
Apr 06, 2020	32.66	33.30	32.62	33.22	640,657	+0.80(+2.47%)
Apr 03, 2020	32.26	32.44	32.14	32.42	3,143,550	+0.20(+0.62%)
Apr 02, 2020	31.98	32.32	31.92	32.22	1,014,518	+0.54(+1.70%)
Apr 01, 2020	31.46	31.80	31.31	31.68	841,445	+0.24(+0.76%)
Mar 31, 2020	32.08	32.18	31.42	31.44	8,585,890	-0.94(-2.90%)
Mar 30, 2020	32.34	32.44	32.14	32.38	528,711	+0.04(+0.12%)
Mar 27, 2020	32.42	32.54	32.24	32.34	1,584,650	-0.22(-0.68%)
Mar 26, 2020	32.66	32.78	32.26	32.56	776,290	+0.46(+1.43%)
Mar 25, 2020	32.24	32.34	32.02	32.10	1,004,280	-0.40(-1.23%)
Mar 24, 2020	32.74	32.74	32.04	32.50	1,069,663	+1.50(+4.84%)
Mar 23, 2020	30.22	31.14	30.16	31.00	1,868,137	+1.28(+4.31%)
Mar 20, 2020	29.82	29.91	29.50	29.72	1,340,900	+0.44(+1.50%)
Mar 19, 2020	29.46	29.78	29.24	29.28	2,048,026	-0.54(-1.81%)
Mar 18, 2020	30.02	30.28	29.40	29.82	3,820,219	-0.66(-2.17%)
Mar 17, 2020	29.70	30.98	29.68	30.48	1,525,598	+0.40(+1.33%)
Mar 16, 2020	29.18	30.29	28.76	30.08	1,712,054	-0.30(-0.99%)
Mar 13, 2020	31.66	31.70	30.02	30.38	3,114,450	-0.94(-3.00%)
Mar 12, 2020	32.10	32.10	31.14	31.32	2,616,898	-1.32(-4.04%)
Mar 11, 2020	33.14	33.16	32.56	32.64	1,113,375	-0.12(-0.37%)
Mar 10, 2020	33.12	33.14	32.76	32.76	1,750,063	-0.72(-2.15%)
Mar 09, 2020	33.62	33.72	33.14	33.48	1,463,844	+0.10(+0.30%)
Mar 06, 2020	33.56	33.74	32.76	33.38	2,408,500	+0.02(+0.06%)
Mar 05, 2020	33.08	33.40	33.00	33.36	1,132,675	+0.70(+2.14%)
Mar 04, 2020	32.72	32.81	32.58	32.66	1,309,519	+0.04(+0.12%)
Mar 03, 2020	31.98	32.88	31.96	32.62	2,671,009	+1.00(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.