Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.92	37.48	36.84	37.26	776,418	-0.39(-1.03%)
Feb 28, 2008	38.75	38.75	37.09	37.65	539,603	-0.73(-1.89%)
Feb 27, 2008	37.15	38.88	36.73	38.37	1,781,325	-0.08(-0.20%)
Feb 26, 2008	37.10	39.03	37.10	38.45	523,575	+0.75(+1.98%)
Feb 25, 2008	36.61	37.71	35.97	37.70	578,654	+1.34(+3.68%)
Feb 22, 2008	36.07	36.57	35.31	36.37	604,241	+0.67(+1.87%)
Feb 21, 2008	36.89	36.90	35.23	35.70	706,964	-0.83(-2.28%)
Feb 20, 2008	35.19	37.24	34.88	36.53	766,185	+1.02(+2.87%)
Feb 19, 2008	37.88	39.54	35.47	35.51	1,449,904	-0.97(-2.66%)
Feb 18, 2008	36.82	37.45	35.95	36.48	0	+0.00(+0.00%)
Feb 15, 2008	36.82	37.45	35.95	36.48	507,506	-0.68(-1.83%)
Feb 14, 2008	38.17	38.17	36.97	37.16	487,159	-0.31(-0.83%)
Feb 13, 2008	38.23	38.23	36.59	37.47	801,369	-0.07(-0.18%)
Feb 12, 2008	37.57	38.63	36.86	37.54	643,001	-0.02(-0.05%)
Feb 11, 2008	37.02	38.17	37.02	37.56	879,660	+0.49(+1.33%)
Feb 08, 2008	37.73	38.13	36.83	37.06	1,306,028	-0.50(-1.34%)
Feb 07, 2008	36.72	37.75	35.80	37.57	653,140	+0.78(+2.11%)
Feb 06, 2008	38.69	38.69	36.77	36.79	683,958	-1.15(-3.04%)
Feb 05, 2008	38.38	38.38	36.85	37.95	945,302	-0.44(-1.14%)
Feb 04, 2008	38.75	38.77	38.14	38.38	1,423,687	-0.28(-0.73%)
Feb 01, 2008	37.03	38.66	37.03	38.66	974,153	+1.05(+2.78%)
Jan 31, 2008	35.97	38.25	35.59	37.62	1,146,393	+1.14(+3.14%)
Jan 30, 2008	36.83	37.31	36.16	36.47	1,177,307	-0.65(-1.75%)
Jan 29, 2008	35.83	37.21	35.28	37.12	1,669,170	+2.24(+6.42%)
Jan 28, 2008	35.17	35.49	34.01	34.88	1,470,943	-0.04(-0.11%)
Jan 25, 2008	36.75	36.92	34.92	34.92	1,478,795	-1.12(-3.12%)
Jan 24, 2008	34.40	36.78	33.92	36.05	1,573,990	+1.74(+5.08%)
Jan 23, 2008	31.26	35.00	30.00	34.30	2,598,498	+3.19(+10.25%)
Jan 22, 2008	30.04	31.50	28.59	31.11	2,824,922	+1.07(+3.55%)
Jan 21, 2008	29.97	30.65	29.88	30.05	0	+0.00(+0.00%)
Jan 18, 2008	29.97	30.65	29.88	30.05	1,269,005	+0.24(+0.81%)
Jan 17, 2008	29.67	30.36	29.39	29.81	886,326	-0.23(-0.77%)
Jan 16, 2008	29.82	30.52	29.67	30.04	787,662	-0.01(-0.03%)
Jan 15, 2008	31.01	31.01	29.70	30.05	625,638	-0.85(-2.76%)
Jan 14, 2008	31.04	31.69	30.52	30.90	947,096	-0.11(-0.34%)
Jan 11, 2008	31.41	31.98	30.55	31.01	1,136,813	-0.29(-0.93%)
Jan 10, 2008	31.36	31.98	30.67	31.30	1,668,713	-0.43(-1.34%)
Jan 09, 2008	32.51	32.78	29.26	31.73	1,683,602	-0.78(-2.41%)
Jan 08, 2008	32.85	34.11	32.16	32.51	1,636,919	-0.56(-1.70%)
Jan 07, 2008	31.97	33.07	31.23	33.07	1,965,404	+1.58(+5.02%)
Jan 04, 2008	33.67	33.67	31.09	31.49	2,879,744	-2.03(-6.04%)
Jan 03, 2008	33.91	34.34	33.34	33.52	1,389,888	-0.11(-0.32%)
Jan 02, 2008	34.12	35.10	33.30	33.62	1,341,278	-0.78(-2.28%)
Jan 01, 2008	33.50	35.11	33.50	34.41	0	+0.00(+0.00%)
Dec 31, 2007	33.50	35.11	33.50	34.41	1,282,954	+0.87(+2.60%)
Dec 28, 2007	33.29	33.99	32.80	33.54	833,361	+0.74(+2.25%)
Dec 27, 2007	32.65	33.18	32.65	32.80	556,650	-0.08(-0.24%)
Dec 26, 2007	33.85	33.85	32.70	32.88	826,118	-0.33(-0.99%)
Dec 24, 2007	32.82	33.30	32.46	33.21	906,863	+0.77(+2.36%)
Dec 21, 2007	32.41	32.69	31.96	32.44	1,111,031	+0.15(+0.45%)
Dec 20, 2007	31.87	32.46	31.87	32.30	1,627,717	+0.20(+0.63%)
Dec 19, 2007	30.16	32.12	30.12	32.09	1,795,886	+2.04(+6.80%)
Dec 18, 2007	27.86	30.35	27.86	30.05	1,682,365	+2.00(+7.12%)
Dec 17, 2007	27.52	28.26	27.51	28.05	1,142,930	+0.76(+2.77%)
Dec 14, 2007	27.11	27.69	26.75	27.30	779,280	+0.32(+1.19%)
Dec 13, 2007	27.13	27.18	26.55	26.98	733,511	+0.03(+0.11%)
Dec 12, 2007	27.98	28.26	26.31	26.95	871,610	-0.08(-0.29%)
Dec 11, 2007	28.66	29.55	27.03	27.03	843,301	-1.82(-6.31%)
Dec 10, 2007	28.69	28.90	27.98	28.85	702,902	+0.36(+1.26%)
Dec 07, 2007	27.87	28.59	27.74	28.49	909,959	+0.53(+1.91%)
Dec 06, 2007	26.76	28.08	26.76	27.96	727,752	+1.09(+4.04%)
Dec 05, 2007	26.48	27.31	26.28	26.87	511,516	+0.46(+1.72%)
Dec 04, 2007	27.18	27.43	26.37	26.42	672,852	-1.13(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.