Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.18	53.01	51.01	52.87	26,561,356	-0.13(-0.25%)
Feb 27, 2020	54.94	54.94	53.00	53.00	24,683,326	-2.97(-5.30%)
Feb 26, 2020	57.76	58.25	55.88	55.97	18,886,262	-1.50(-2.61%)
Feb 25, 2020	60.96	61.08	57.26	57.47	16,853,446	-3.21(-5.29%)
Feb 24, 2020	62.03	62.48	60.50	60.68	10,778,956	-3.21(-5.02%)
Feb 21, 2020	63.92	64.14	63.44	63.89	5,805,029	-0.38(-0.60%)
Feb 20, 2020	63.88	64.53	63.04	64.27	6,400,419	+0.14(+0.22%)
Feb 19, 2020	64.60	64.82	64.02	64.13	5,405,685	-0.20(-0.31%)
Feb 18, 2020	63.60	64.32	63.34	64.32	5,422,153	+0.56(+0.88%)
Feb 14, 2020	64.31	64.35	62.77	63.76	8,568,689	-0.56(-0.87%)
Feb 13, 2020	65.62	66.20	64.27	64.32	9,570,696	-1.56(-2.37%)
Feb 12, 2020	67.23	67.23	64.90	65.89	15,097,809	-0.09(-0.14%)
Feb 11, 2020	65.94	66.23	65.60	65.98	8,860,350	+0.54(+0.82%)
Feb 10, 2020	63.92	65.50	63.66	65.44	9,804,084	+1.51(+2.36%)
Feb 07, 2020	63.47	64.40	63.43	63.93	7,400,205	+0.64(+1.02%)
Feb 06, 2020	63.43	63.96	62.90	63.29	7,290,965	+0.27(+0.43%)
Feb 05, 2020	61.45	63.23	61.25	63.02	7,396,415	+2.38(+3.92%)
Feb 04, 2020	60.13	61.16	60.12	60.64	8,419,826	+0.85(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.