Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.65	29.65	28.97	28.98	768,238	-0.67(-2.26%)
Feb 25, 2021	29.68	29.89	29.39	29.65	781,819	-0.03(-0.10%)
Feb 24, 2021	29.77	29.88	29.48	29.68	1,119,290	-0.10(-0.33%)
Feb 23, 2021	29.83	30.00	29.71	29.77	807,053	-0.11(-0.35%)
Feb 22, 2021	30.05	30.06	29.58	29.88	669,998	-0.17(-0.55%)
Feb 19, 2021	30.59	30.63	30.01	30.05	501,174	-0.55(-1.80%)
Feb 18, 2021	30.50	30.62	30.17	30.59	467,855	+0.09(+0.30%)
Feb 17, 2021	30.61	30.78	30.42	30.50	443,788	-0.11(-0.34%)
Feb 16, 2021	30.52	30.63	30.37	30.61	577,346	+0.09(+0.30%)
Feb 12, 2021	30.48	30.55	30.22	30.52	475,398	+0.54(+1.79%)
Feb 11, 2021	30.03	30.18	29.86	29.98	440,227	-0.05(-0.17%)
Feb 10, 2021	29.94	30.14	29.88	30.03	523,919	+0.10(+0.32%)
Feb 09, 2021	29.80	29.97	29.69	29.94	705,353	+0.15(+0.49%)
Feb 08, 2021	29.74	30.01	29.67	29.79	962,486	+0.06(+0.20%)
Feb 05, 2021	29.92	29.96	29.70	29.73	732,118	-0.07(-0.22%)
Feb 04, 2021	29.82	29.95	29.66	29.80	528,154	-0.06(-0.20%)
Feb 03, 2021	30.03	30.03	29.77	29.86	466,293	-0.17(-0.56%)
Feb 02, 2021	29.81	30.17	29.81	30.03	319,775	+0.32(+1.06%)
Feb 01, 2021	29.85	30.02	29.53	29.71	450,865	-0.04(-0.15%)
Jan 29, 2021	29.61	29.88	29.42	29.75	542,973	+0.08(+0.27%)
Jan 28, 2021	29.66	29.86	29.47	29.67	573,610	+0.01(+0.05%)
Jan 27, 2021	30.27	30.27	29.60	29.66	749,433	-0.77(-2.52%)
Jan 26, 2021	30.28	30.45	30.12	30.42	423,169	+0.18(+0.61%)
Jan 25, 2021	30.13	30.41	30.02	30.24	359,640	+0.11(+0.37%)
Jan 22, 2021	30.27	30.32	30.05	30.13	254,502	-0.25(-0.82%)
Jan 21, 2021	30.37	30.52	30.30	30.38	236,200	+0.01(+0.05%)
Jan 20, 2021	30.23	30.39	30.11	30.37	313,928	+0.18(+0.59%)
Jan 19, 2021	30.51	30.51	30.15	30.19	438,871	+0.04(+0.12%)
Jan 15, 2021	30.11	30.31	29.86	30.15	544,196	+0.01(+0.02%)
Jan 14, 2021	29.82	30.20	29.75	30.14	487,631	+0.32(+1.09%)
Jan 13, 2021	29.69	30.00	29.53	29.82	894,152	+0.18(+0.60%)
Jan 12, 2021	29.31	29.67	29.21	29.64	565,053	+0.29(+0.98%)
Jan 11, 2021	29.67	29.67	29.22	29.36	532,959	-0.31(-1.04%)
Jan 08, 2021	29.68	29.95	29.54	29.67	511,585	+0.04(+0.15%)
Jan 07, 2021	29.97	30.00	29.56	29.62	805,420	-0.27(-0.91%)
Jan 06, 2021	29.73	30.36	29.61	29.89	856,334	+0.17(+0.57%)
Jan 05, 2021	29.83	30.04	29.54	29.72	646,242	-0.31(-1.03%)
Jan 04, 2021	30.18	30.28	29.79	30.03	642,305	-0.01(-0.02%)
Dec 31, 2020		30.04	30.04	30.04	281,819	-0.18(-0.58%)
Dec 30, 2020	30.28	30.32	30.14	30.22	281,819	+0.03(+0.10%)
Dec 29, 2020	30.19	30.50	30.09	30.19	459,883	+0.11(+0.37%)
Dec 28, 2020	30.21	30.36	29.92	30.08	202,798	-0.08(-0.27%)
Dec 24, 2020	30.03	30.17	29.98	30.16	162,239	+0.26(+0.86%)
Dec 23, 2020	29.95	30.13	29.81	29.90	589,743	+0.18(+0.59%)
Dec 22, 2020	29.79	29.85	29.59	29.72	462,886	-0.10(-0.35%)
Dec 21, 2020	29.94	29.96	29.55	29.83	405,843	-0.46(-1.51%)
Dec 18, 2020	30.73	30.78	30.28	30.28	545,012	-0.52(-1.67%)
Dec 17, 2020	30.81	31.02	30.72	30.80	327,934	+0.13(+0.43%)
Dec 16, 2020	30.90	31.03	30.48	30.67	435,542	-0.21(-0.69%)
Dec 15, 2020	30.76	31.02	30.57	30.88	518,373	+0.29(+0.96%)
Dec 14, 2020	30.76	30.91	30.53	30.59	753,887	+0.03(+0.10%)
Dec 11, 2020	30.47	30.62	30.33	30.56	316,327	+0.08(+0.27%)
Dec 10, 2020	30.17	30.53	30.13	30.48	309,461	+0.25(+0.83%)
Dec 09, 2020	30.25	30.27	30.00	30.23	328,738	+0.10(+0.32%)
Dec 08, 2020	30.10	30.40	30.10	30.13	297,458	-0.04(-0.12%)
Dec 07, 2020	30.06	30.28	29.98	30.17	296,865	+0.07(+0.24%)
Dec 04, 2020	29.75	30.13	29.75	30.09	331,138	+0.34(+1.14%)
Dec 03, 2020	29.30	29.89	29.30	29.75	471,722	+0.42(+1.43%)
Dec 02, 2020	29.47	29.59	29.07	29.33	625,297	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.