Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.66	45.45	44.66	45.21	972,875	+0.37(+0.83%)
Feb 27, 2019	45.01	45.25	44.40	44.84	1,201,493	-0.49(-1.08%)
Feb 26, 2019	44.47	46.09	44.13	45.33	1,582,089	+1.45(+3.31%)
Feb 25, 2019	44.26	44.37	43.85	43.88	1,198,098	-0.39(-0.88%)
Feb 22, 2019	44.18	44.47	44.05	44.27	391,831	+0.22(+0.49%)
Feb 21, 2019	43.55	44.29	43.49	44.05	630,405	+0.30(+0.68%)
Feb 20, 2019	43.89	44.13	43.53	43.75	1,019,456	-0.22(-0.51%)
Feb 19, 2019	43.88	44.12	43.88	43.97	462,181	-0.03(-0.08%)
Feb 15, 2019	43.94	44.01	43.58	44.01	524,086	+0.22(+0.51%)
Feb 14, 2019	43.48	44.07	43.33	43.78	547,584	+0.14(+0.32%)
Feb 13, 2019	43.94	44.02	43.63	43.64	414,652	-0.22(-0.51%)
Feb 12, 2019	43.84	43.92	43.46	43.87	373,278	+0.15(+0.34%)
Feb 11, 2019	44.26	44.42	43.64	43.72	755,909	-0.49(-1.11%)
Feb 08, 2019	43.63	44.35	43.63	44.21	453,807	+0.24(+0.55%)
Feb 07, 2019	43.74	44.09	43.51	43.97	544,616	+0.02(+0.06%)
Feb 06, 2019	44.32	44.38	43.82	43.94	429,224	-0.37(-0.84%)
Feb 05, 2019	43.86	44.42	43.79	44.32	567,805	+0.50(+1.14%)
Feb 04, 2019	43.55	43.83	43.50	43.82	394,908	+0.23(+0.53%)
Feb 01, 2019	43.69	43.81	43.43	43.58	391,470	+0.09(+0.21%)
Jan 31, 2019	43.03	43.68	43.03	43.49	603,276	+0.40(+0.93%)
Jan 30, 2019	42.89	43.24	42.66	43.09	533,317	+0.42(+0.97%)
Jan 29, 2019	42.34	42.71	42.29	42.68	360,761	+0.32(+0.77%)
Jan 28, 2019	42.17	42.40	42.11	42.35	314,578	-0.06(-0.14%)
Jan 25, 2019	42.20	42.50	42.01	42.41	528,298	+0.05(+0.12%)
Jan 24, 2019	42.52	42.64	42.32	42.36	490,600	-0.12(-0.29%)
Jan 23, 2019	42.16	42.55	42.16	42.49	779,792	+0.37(+0.89%)
Jan 22, 2019	41.67	42.24	41.66	42.11	380,965	-0.17(-0.41%)
Jan 18, 2019	41.97	42.55	41.97	42.29	645,871	+0.35(+0.83%)
Jan 17, 2019	41.68	42.03	41.68	41.94	523,754	+0.08(+0.20%)
Jan 16, 2019	41.28	41.90	41.27	41.86	918,349	+0.63(+1.53%)
Jan 15, 2019	41.03	41.42	41.03	41.22	647,828	+0.23(+0.57%)
Jan 14, 2019	40.73	41.04	40.69	40.99	488,407	+0.17(+0.43%)
Jan 11, 2019	40.60	40.85	40.41	40.82	685,945	+0.17(+0.43%)
Jan 10, 2019	40.04	40.65	39.82	40.64	539,573	+0.52(+1.30%)
Jan 09, 2019	39.80	40.21	39.79	40.12	892,494	+0.54(+1.36%)
Jan 08, 2019	39.55	40.13	39.35	39.58	1,135,911	+0.12(+0.29%)
Jan 07, 2019	39.51	39.64	39.18	39.46	660,394	-0.10(-0.25%)
Jan 04, 2019	39.37	39.74	39.26	39.56	1,051,903	+0.61(+1.58%)
Jan 03, 2019	39.38	39.68	38.92	38.95	855,036	-0.57(-1.45%)
Jan 02, 2019	39.84	40.07	39.30	39.52	887,474	-0.62(-1.55%)
Dec 31, 2018	40.13	40.58	39.91	40.14	670,421	+0.31(+0.77%)
Dec 28, 2018	39.97	40.14	39.65	39.84	1,144,445	+0.10(+0.25%)
Dec 27, 2018	39.32	39.93	39.11	39.74	1,359,924	-0.26(-0.64%)
Dec 26, 2018	38.77	40.00	38.60	39.99	673,546	+1.29(+3.33%)
Dec 24, 2018	39.13	39.15	38.70	38.71	602,428	-0.61(-1.54%)
Dec 21, 2018	40.42	40.55	39.26	39.31	1,005,932	-1.11(-2.75%)
Dec 20, 2018	40.83	41.17	40.19	40.43	893,719	-0.54(-1.32%)
Dec 19, 2018	41.16	41.49	40.83	40.97	1,000,511	-0.15(-0.36%)
Dec 18, 2018	41.99	42.01	40.90	41.12	843,646	-0.76(-1.83%)
Dec 17, 2018	42.50	42.60	41.76	41.88	1,497,245	-0.66(-1.54%)
Dec 14, 2018	42.38	42.95	42.28	42.54	1,141,076	-0.16(-0.37%)
Dec 13, 2018	42.16	42.75	42.14	42.70	497,902	+0.50(+1.18%)
Dec 12, 2018	42.17	42.83	42.16	42.20	696,943	+0.48(+1.16%)
Dec 11, 2018	42.12	42.47	41.47	41.71	1,486,369	-0.07(-0.18%)
Dec 10, 2018	41.77	42.16	41.63	41.79	947,687	-0.17(-0.40%)
Dec 07, 2018	42.42	42.83	41.66	41.96	1,242,403	-0.42(-0.98%)
Dec 06, 2018	41.65	42.54	41.15	42.37	2,166,863	-0.01(-0.02%)
Dec 04, 2018	41.22	43.00	41.22	42.38	2,208,864	+0.98(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.